HGDAO Historical Data

HGDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 3,762.56
+0.38%
$ 3.76 million $ 1,590
Jul 22, 7 AM $ 3,734.76
+0.38%
$ 3.73 million $ 1,177
Jul 22, 5 AM $ 3,703.79
+0.56%
$ 3.7 million $ 5,156
Jul 22, 4 AM $ 3,686.52
+0.00%
$ 3.68 million $ 5,163
Jul 22, 3 AM $ 3,724.36
+0.00%
$ 3.72 million $ 5,203
Jul 22, 2 AM $ 3,722.57
-0.18%
$ 3.72 million $ 5,162
Jul 22, 1 AM $ 3,748.11
+0.02%
$ 3.74 million $ 5,254
Jul 21, 7 PM $ 3,827.27
+0.00%
$ 3.82 million $ 5,836
Jul 21, 4 PM $ 3,857.7
+0.00%
$ 3.85 million $ 5,512
Jul 21, 3 PM $ 3,899.04
+0.00%
$ 3.9 million $ 5,379
Jul 21, 2 PM $ 3,899.74
+0.00%
$ 3.9 million $ 5,293
Jul 21, 12 PM $ 3,927.65
-0.06%
$ 3.92 million $ 5,533
Jul 21, 11 AM $ 3,934.97
+0.00%
$ 3.93 million $ 7,070
Jul 21, 10 AM $ 3,932.92
+0.00%
$ 3.93 million $ 6,926
Jul 21, 9 AM $ 3,936.71
+0.00%
$ 3.93 million $ 9,414
Jul 21, 8 AM $ 3,933.14
+0.40%
$ 3.93 million $ 14,643
Jul 21, 7 AM $ 3,917.75
-0.69%
$ 3.91 million $ 14,650
Jul 21, 6 AM $ 3,931.91
-1.87%
$ 3.93 million $ 11,870
Jul 21, 5 AM $ 4,029.68
-0.80%
$ 4.03 million $ 11,521
Jul 21, 4 AM $ 4,071.72
+0.26%
$ 4.07 million $ 10,558
Jul 21, 2 AM $ 4,054.03
-0.15%
$ 4.05 million $ 10,689
Jul 21, 1 AM $ 4,076.32
+0.00%
$ 4.07 million $ 10,617
Jul 21, 12 AM $ 4,075.52
+0.00%
$ 4.07 million $ 10,651
Jul 20, 8 PM $ 4,088.28
+0.00%
$ 4.08 million $ 10,213
Jul 20, 3 PM $ 4,107.35
+0.00%
$ 4.1 million $ 10,206
Jul 20, 2 PM $ 4,099.89
+0.03%
$ 4.1 million $ 10,195
Jul 20, 12 PM $ 4,107.53
-0.87%
$ 4.1 million $ 10,592
Jul 20, 11 AM $ 4,157.54
-0.41%
$ 4.15 million $ 9,104
Jul 20, 10 AM $ 4,196.28
-0.42%
$ 4.19 million $ 9,775
Jul 20, 9 AM $ 4,254.6
-1.50%
$ 4.25 million $ 7,196
Jul 20, 8 AM $ 4,359.86
+0.00%
$ 4.36 million $ 1,955
Jul 20, 7 AM $ 4,350.9
+0.00%
$ 4.35 million $ 1,967
Jul 20, 6 AM $ 4,352.21
+0.05%
$ 4.35 million $ 1,958
Jul 20, 4 AM $ 4,395.89
+0.71%
$ 4.39 million $ 2,358
Jul 20, 3 AM $ 4,325.94
+0.38%
$ 4.32 million $ 2,860
Jul 20, 2 AM $ 4,252.01
+0.32%
$ 4.25 million $ 2,913
Jul 20, 1 AM $ 4,243.19
-0.13%
$ 4.24 million $ 2,914
Jul 20, 12 AM $ 4,257.51
+0.00%
$ 4.25 million $ 2,960
Jul 19, 11 PM $ 4,245.65
+0.00%
$ 4.24 million $ 2,930
Jul 19, 5 PM $ 4,300.97
+0.00%
$ 4.3 million $ 3,096
Jul 19, 2 PM $ 4,280.33
-0.38%
$ 4.28 million $ 3,101
Jul 19, 1 PM $ 4,303.94
+0.03%
$ 4.3 million $ 2,716
Jul 19, 12 PM $ 4,340.71
+0.00%
$ 4.34 million $ 2,825
Jul 19, 11 AM $ 4,340.33
+0.06%
$ 4.34 million $ 2,829
Jul 19, 9 AM $ 4,354.08
-0.65%
$ 4.35 million $ 7,873
Jul 19, 8 AM $ 4,321.92
+0.57%
$ 4.32 million $ 7,636
Jul 19, 7 AM $ 4,271.87
+0.11%
$ 4.27 million $ 7,588
Jul 19, 6 AM $ 4,258.37
-0.85%
$ 4.25 million $ 9,234
Jul 19, 5 AM $ 4,275.68
-2.51%
$ 4.27 million $ 9,376
Jul 19, 4 AM $ 4,403.06
+0.71%
$ 4.4 million $ 10,035