HGDAO Historical Data

HGDAO Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 2,288.25
+0.00%
$ 2.29 million $ 7,937
May 16, 7 AM $ 2,321
+0.00%
$ 2.32 million $ 5,533
May 16, 6 AM $ 2,305.42
-4.65%
$ 2.3 million $ 4,954
May 16, 2 AM $ 2,483.04
+0.00%
$ 2.48 million $ 2,785
May 16, 1 AM $ 2,482.99
+2.66%
$ 2.48 million $ 5,000
May 16, 12 AM $ 2,520.94
+1.51%
$ 2.52 million $ 5,132
May 15, 11 PM $ 2,379.19
+0.00%
$ 2.38 million $ 5,206
May 15, 2 AM $ 2,721.32
+0.31%
$ 2.72 million $ 5,881
May 14, 10 AM $ 2,405.96
-4.73%
$ 2.4 million $ 604
May 14, 9 AM $ 2,367.57
+0.00%
$ 2.37 million $ 4,737
May 14, 8 AM $ 2,372.9
-6.84%
$ 2.37 million $ 4,844
May 14, 6 AM $ 2,317.08
+1.64%
$ 2.31 million $ 4,939
May 13, 10 AM $ 2,479.41
+1.52%
$ 2.48 million $ 5,015
May 13, 9 AM $ 2,459.22
+5.36%
$ 2.46 million $ 2,607
May 12, 4 AM $ 2,572.36
+0.00%
$ 2.57 million $ 611
May 12, 3 AM $ 2,234
-7.68%
$ 2.23 million $ 656
May 12, 2 AM $ 2,413.24
+0.00%
$ 2.41 million $ 649
May 11, 1 AM $ 2,535.62
+0.00%
$ -- $ 3,165
May 11, 12 AM $ 2,525.2
-0.21%
$ 2.52 million $ 3,169
May 10, 1 PM $ 2,651.43
+0.21%
$ 2.65 million $ 3,585
May 10, 12 PM $ 2,633.14
-0.43%
$ 2.63 million $ 3,544
May 10, 11 AM $ 2,605.79
+0.00%
$ 2.6 million $ 3,953
May 10, 9 AM $ 2,937.66
+0.00%
$ 2.93 million $ 799
May 10, 1 AM $ 2,513.22
+0.00%
$ 2.51 million $ 7,367
May 9, 8 PM $ 2,765.61
+0.00%
$ 2.76 million $ 7,568
May 9, 8 AM $ 2,614.86
+0.00%
$ 2.61 million $ 8,190
May 9, 7 AM $ 2,614.74
+0.00%
$ 2.61 million $ 8,274
May 9, 4 AM $ 2,679.69
+0.00%
$ 2.68 million $ 7,557
May 9, 3 AM $ 2,753.03
+0.00%
$ 2.75 million $ 7,645
May 9, 12 AM $ 2,785.8
-0.17%
$ 2.78 million $ 4,893
May 8, 12 PM $ 2,853.86
+0.00%
$ 2.85 million $ 5,421
May 8, 6 AM $ 3,004.32
+0.00%
$ 3 million $ 4,218
May 8, 5 AM $ 2,969.9
+0.00%
$ 2.97 million $ 4,275
May 7, 11 PM $ 3,038
+0.27%
$ 3.03 million $ 997
May 6, 12 AM $ 3,348.68
+0.00%
$ 3.35 million $ 474
May 4, 11 AM $ 3,264.64
+0.00%
$ 3.26 million $ 2,037
May 4, 12 AM $ 3,630.64
+0.00%
$ 3.63 million $ 1,929
May 3, 11 PM $ 3,621.46
+0.72%
$ 3.62 million $ 1,906
May 3, 10 PM $ 3,535.77
+0.00%
$ 3.53 million $ 1,832
May 3, 6 PM $ 3,470.23
+0.51%
$ 3.47 million $ 2,223
May 3, 9 AM $ 3,246.04
+3.30%
$ 3.24 million $ 1,459
May 3, 2 AM $ 3,150.78
+0.00%
$ 3.15 million $ 1,465
May 3, 12 AM $ 3,255.36
+0.00%
$ 3.25 million $ 1,491
May 2, 11 PM $ 3,256
+0.00%
$ 3.25 million $ 1,455
May 2, 12 PM $ 3,216.7
-0.45%
$ 3.21 million $ 211
May 2, 11 AM $ 3,255.7
+0.00%
$ 3.25 million $ 469
May 2, 1 AM $ 3,403.41
+0.00%
$ 3.4 million $ 1,568
May 2, 12 AM $ 3,401.67
+0.00%
$ 3.4 million $ 1,460
May 1, 12 PM $ 3,355.5
+0.00%
$ 3.35 million $ 2,190
May 1, 11 AM $ 3,370.67
+0.00%
$ 3.37 million $ 1,733