HGDAO Historical Data

HGDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 4,403.06
+0.71%
$ 4.4 million $ 10,035
Jul 19, 3 AM $ 4,414.72
+0.03%
$ 4.41 million $ 9,023
Jul 19, 2 AM $ 4,470.7
-0.05%
$ 4.47 million $ 9,044
Jul 19, 12 AM $ 4,527.29
+0.19%
$ 4.52 million $ 17,260
Jul 18, 8 PM $ 4,498.03
+0.00%
$ 4.49 million $ 17,123
Jul 18, 4 PM $ 4,536.43
+0.06%
$ 4.53 million $ 18,225
Jul 18, 2 PM $ 4,562.49
+0.34%
$ 4.56 million $ 18,262
Jul 18, 1 PM $ 4,561.35
-0.06%
$ 4.56 million $ 18,033
Jul 18, 12 PM $ 4,556.34
+0.99%
$ 4.55 million $ 19,992
Jul 18, 11 AM $ 4,516.14
-0.10%
$ 4.51 million $ 20,033
Jul 18, 10 AM $ 4,532.03
+1.40%
$ 4.53 million $ 20,453
Jul 18, 9 AM $ 4,470.25
+0.77%
$ 4.47 million $ 20,062
Jul 18, 8 AM $ 4,120.37
+1.59%
$ 4.12 million $ 20,466
Jul 18, 7 AM $ 4,049.14
+0.88%
$ 4.05 million $ 19,922
Jul 18, 5 AM $ 4,005.94
+0.48%
$ 4 million $ 18,794
Jul 18, 4 AM $ 3,925.48
-1.18%
$ 3.92 million $ 18,150
Jul 18, 2 AM $ 3,651.27
+0.65%
$ 3.65 million $ 20,234
Jul 18, 1 AM $ 3,634.87
+1.66%
$ 3.63 million $ 18,469
Jul 18, 12 AM $ 3,604.25
-0.45%
$ 3.6 million $ 13,698
Jul 17, 10 PM $ 3,527.01
+0.00%
$ 3.52 million $ 14,005
Jul 17, 8 PM $ 3,592.93
+1.87%
$ 3.59 million $ 13,666
Jul 17, 7 PM $ 3,602.37
+0.00%
$ 3.6 million $ 12,653
Jul 17, 6 PM $ 3,461.65
+0.00%
$ 3.46 million $ 13,947
Jul 17, 4 PM $ 3,563.92
-22.18%
$ 3.56 million $ 19,387
Jul 17, 2 PM $ 4,141.62
+0.00%
$ 4.14 million $ 13,751
Jul 17, 1 PM $ 3,250.38
+0.00%
$ 3.25 million $ 15,492
Jul 17, 12 PM $ 3,662.02
-21.30%
$ 3.66 million $ 18,074
Jul 17, 11 AM $ 4,762.06
-3.99%
$ 4.76 million $ 19,113
Jul 17, 10 AM $ 4,966.63
+9.15%
$ 4.96 million $ 21,959
Jul 17, 9 AM $ 4,539.79
+4.08%
$ 4.54 million $ 19,865
Jul 17, 8 AM $ 4,351.05
+2.57%
$ 4.35 million $ 18,567
Jul 17, 7 AM $ 4,225.9
+0.39%
$ 4.22 million $ 21,916
Jul 17, 6 AM $ 4,208.74
+0.15%
$ 4.2 million $ 22,287
Jul 17, 5 AM $ 4,181.55
+4.19%
$ 4.18 million $ 23,385
Jul 17, 4 AM $ 3,983.53
+0.13%
$ 3.98 million $ 31,854
Jul 17, 3 AM $ 3,954.16
+2.01%
$ 3.95 million $ 61,848
Jul 17, 2 AM $ 3,887.28
-0.63%
$ 3.88 million $ 124,150
Jul 17, 1 AM $ 3,863.68
+0.00%
$ 3.86 million $ 120,049
Jul 16, 11 PM $ 3,492.7
+0.00%
$ 3.49 million $ 123,833
Jul 16, 10 PM $ 3,506.62
+0.00%
$ 3.5 million $ 122,832
Jul 16, 6 PM $ 3,485.55
+0.00%
$ 3.48 million $ 121,082
Jul 16, 5 PM $ 3,457.19
+0.00%
$ 3.45 million $ 121,129
Jul 16, 1 PM $ 3,456.73
+0.03%
$ 3.45 million $ 131,950
Jul 16, 12 PM $ 3,441.44
-0.40%
$ 3.44 million $ 132,619
Jul 16, 11 AM $ 3,564.96
+4.32%
$ 3.56 million $ 132,021
Jul 16, 10 AM $ 3,377.11
+2.13%
$ 3.37 million $ 125,576
Jul 16, 9 AM $ 3,295.71
-0.89%
$ 3.29 million $ 120,617
Jul 16, 8 AM $ 3,275.72
-2.01%
$ 3.27 million $ 119,201
Jul 16, 7 AM $ 3,276.91
-8.11%
$ 3.27 million $ 119,353
Jul 16, 6 AM $ 3,571.08
-1.99%
$ 3.57 million $ 125,536