HGDAO Historical Data

HGDAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 3,493.02
-0.24%
$ 3.49 million $ 1,235
Feb 14, 3 AM $ 3,558.4
+0.02%
$ 3.56 million $ 444
Feb 13, 11 AM $ 3,379.54
+0.00%
$ 3.38 million $ 2,683
Feb 13, 8 AM $ 3,365.01
-2.47%
$ 3.36 million $ 1,073
Feb 13, 7 AM $ 3,440.83
+0.00%
$ 3.44 million $ 1,089
Feb 13, 3 AM $ 3,507.6
+0.00%
$ 3.5 million $ 66
Feb 12, 12 AM $ 3,616.94
+0.00%
$ 3.61 million $ 11,959
Feb 11, 2 PM $ 3,605.27
+0.00%
$ 3.6 million $ 11,727
Feb 11, 1 PM $ 3,599.53
+0.00%
$ 3.6 million $ 11,569
Feb 11, 11 AM $ 3,552.3
+0.27%
$ 3.55 million $ 11,529
Feb 11, 9 AM $ 3,509.71
-0.37%
$ 3.51 million $ 10,959
Feb 11, 8 AM $ 3,512.58
+2.42%
$ 3.51 million $ 9,803
Feb 11, 2 AM $ 3,799.7
+0.00%
$ 3.8 million $ 1,406
Feb 10, 2 AM $ 4,104.11
+0.05%
$ 4.1 million $ 817
Feb 10, 12 AM $ 4,269.06
+0.00%
$ 4.26 million $ 528
Feb 9, 11 PM $ 4,126.89
+0.00%
$ 4.12 million $ 525
Feb 9, 7 AM $ 3,898.02
+0.23%
$ 3.89 million $ 89
Feb 9, 6 AM $ 3,881.31
+0.22%
$ 3.88 million $ 74
Feb 9, 5 AM $ 3,857.79
+5.21%
$ 3.85 million $ 64
Feb 9, 4 AM $ 3,586.12
-0.87%
$ 3.61 million $ 44
Feb 9, 3 AM $ 3,617.09
-0.17%
$ 3.61 million $ 34
Feb 9, 12 AM $ 3,634.21
+0.00%
$ 3.63 million $ 20
Feb 8, 2 PM $ 3,571.14
+0.06%
$ 3.57 million $ 21,151
Feb 8, 1 PM $ 3,578.18
+0.11%
$ 3.57 million $ 20,722
Feb 8, 11 AM $ 3,383.36
+0.10%
$ 3.38 million $ 9,486
Feb 8, 7 AM $ 3,422.32
+0.10%
$ 3.42 million $ 9,442
Feb 8, 6 AM $ 3,472.65
-0.79%
$ 3.47 million $ 7,875
Feb 8, 5 AM $ 3,511.77
+0.40%
$ 3.51 million $ 7,350
Feb 8, 4 AM $ 3,508.51
+0.27%
$ 3.51 million $ 6,910
Feb 8, 12 AM $ 3,768.14
+0.00%
$ 3.76 million $ 4,973
Feb 7, 11 PM $ 3,743.46
+0.00%
$ 3.74 million $ 4,948
Feb 7, 8 PM $ 3,732.22
+0.00%
$ 3.73 million $ 2,563
Feb 7, 12 PM $ 3,389.06
-1.16%
$ 3.39 million $ 912
Feb 7, 11 AM $ 3,419.15
+3.93%
$ 3.42 million $ 878
Feb 7, 10 AM $ 3,282.76
+0.00%
$ 3.28 million $ 398
Feb 7, 9 AM $ 3,164.55
+1.69%
$ 3.16 million $ 377
Feb 7, 8 AM $ 3,132.04
+0.00%
$ 3.13 million $ 344
Feb 7, 7 AM $ 3,123.63
+0.61%
$ 3.12 million $ 335
Feb 7, 6 AM $ 3,101.59
+0.00%
$ 3.1 million $ 29
Feb 7, 12 AM $ 3,123.51
+0.00%
$ 3.12 million $ 4,213
Feb 6, 11 AM $ 3,135.27
+0.00%
$ 3.13 million $ 4,162
Feb 6, 10 AM $ 3,131.23
+0.00%
$ 3.13 million $ 4,160
Feb 6, 8 AM $ 3,132.58
+1.78%
$ 3.13 million $ 3,610
Feb 6, 4 AM $ 3,286.88
+1.91%
$ 3.28 million $ 873
Feb 6, 3 AM $ 3,215.38
+3.02%
$ 3.21 million $ 837
Feb 6, 2 AM $ 3,045.13
+1.99%
$ 3.04 million $ 15,358
Feb 6, 1 AM $ 2,989.22
+0.00%
$ 2.99 million $ 15,350
Feb 5, 2 PM $ 3,239.1
-0.13%
$ 3.24 million $ 15,873
Feb 5, 11 AM $ 3,146.23
-1.22%
$ 3.14 million $ 12,224
Feb 5, 10 AM $ 3,179.33
+0.50%
$ 3.18 million $ 12,209