HGDAO Historical Data

HGDAO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 3,179.33
+0.50%
$ 3.18 million $ 12,209
Feb 5, 9 AM $ 3,161.49
-0.02%
$ 3.16 million $ 12,134
Feb 5, 8 AM $ 3,145.91
-3.03%
$ 3.16 million $ 12,150
Feb 5, 7 AM $ 3,244.91
-1.51%
$ 3.24 million $ 9,485
Feb 5, 5 AM $ 3,284.41
+0.00%
$ 3.28 million $ 7,936
Feb 5, 2 AM $ 3,290.4
-0.21%
$ 3.29 million $ 7,065
Feb 5, 1 AM $ 3,300.98
+0.00%
$ 3.3 million $ 6,330
Feb 4, 11 PM $ 3,402.05
+0.00%
$ 3.4 million $ 2,201
Feb 4, 11 AM $ 3,626.61
+0.00%
$ 3.62 million $ 6,078
Feb 4, 5 AM $ 3,549.2
-0.50%
$ 3.55 million $ 2,189
Feb 4, 3 AM $ 3,575.05
+0.00%
$ 3.57 million $ 6,988
Feb 3, 4 PM $ 3,600.43
+0.49%
$ 3.6 million $ 6,874
Feb 2, 12 PM $ 3,712.01
+0.46%
$ 3.71 million $ 7,067
Feb 2, 11 AM $ 3,702.44
+0.00%
$ 3.7 million $ 7,036
Feb 2, 5 AM $ 3,688.32
+0.00%
$ 3.68 million $ 1,365
Feb 2, 3 AM $ 3,763.76
-0.02%
$ 3.76 million $ 16
Feb 1, 1 PM $ 3,915.61
-0.74%
$ 3.91 million $ 29,609
Feb 1, 11 AM $ 4,023.99
+3.41%
$ 4.02 million $ 27,187
Feb 1, 10 AM $ 3,886.81
+0.03%
$ 3.88 million $ 14,197
Feb 1, 8 AM $ 3,846.16
+1.62%
$ 3.84 million $ 6,392
Feb 1, 7 AM $ 3,756.59
+0.00%
$ 3.75 million $ 6,393
Feb 1, 6 AM $ 3,790.49
+0.82%
$ 3.79 million $ 6,337
Feb 1, 5 AM $ 3,787.3
+0.02%
$ 3.78 million $ 3,245
Feb 1, 4 AM $ 3,823.9
+0.00%
$ 3.82 million $ 3,392
Feb 1, 3 AM $ 3,963.13
+0.00%
$ 3.96 million $ 9,785
Jan 31, 2 PM $ 4,210.32
+3.47%
$ 4.21 million $ 5,920
Jan 31, 12 PM $ 3,998.79
-0.04%
$ 3.99 million $ 3,909
Jan 31, 9 AM $ 4,226.48
+0.00%
$ 4.22 million $ 76
Jan 31, 8 AM $ 4,165.2
+0.00%
$ 4.16 million $ 73
Jan 29, 5 AM $ 4,472.41
+0.00%
$ 4.47 million $ 4,412
Jan 29, 1 AM $ 4,705.68
-0.79%
$ 4.7 million $ 12,450
Jan 28, 3 PM $ 4,842.65
+0.00%
$ 4.84 million $ 6,563
Jan 28, 2 PM $ 4,840.63
-1.67%
$ 4.84 million $ 6,665
Jan 28, 1 PM $ 4,917.95
+0.00%
$ 4.91 million $ 6,649
Jan 28, 1 AM $ 5,164.67
+0.00%
$ 5.16 million $ 49,292
Jan 27, 12 PM $ 5,128.06
+0.00%
$ 5.12 million $ 45,668
Jan 26, 2 PM $ 5,674.95
-2.05%
$ 5.67 million $ 16,707
Jan 26, 11 AM $ 5,800.52
-1.70%
$ 5.79 million $ 8,734
Jan 26, 10 AM $ 5,975.84
+0.00%
$ 5.97 million $ 5,384
Jan 26, 9 AM $ 5,977.9
-1.11%
$ 5.97 million $ 4,192
Jan 26, 4 AM $ 6,468.35
+2.68%
$ 6.46 million $ 798
Jan 26, 3 AM $ 6,288.3
+0.00%
$ 6.28 million $ 718
Jan 26, 1 AM $ 6,615.83
-0.36%
$ 6.61 million $ 11,445
Jan 26, 12 AM $ 6,623.77
+0.13%
$ 6.62 million $ 11,391
Jan 25, 4 PM $ 6,618.97
+0.00%
$ 6.61 million $ 11,391
Jan 25, 3 PM $ 6,622.86
+0.66%
$ 6.62 million $ 11,087
Jan 25, 12 PM $ 6,520.31
+0.00%
$ 6.51 million $ 10,875
Jan 25, 11 AM $ 6,464.51
+0.00%
$ 6.46 million $ 11,319
Jan 25, 10 AM $ 6,731.75
+0.00%
$ 6.73 million $ 11,309
Jan 25, 9 AM $ 6,733.62
+1.95%
$ 6.73 million $ 11,262