HGDAO Historical Data

HGDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 3,571.08
-1.99%
$ 3.57 million $ 125,536
Jul 16, 5 AM $ 3,641.78
-2.82%
$ 3.64 million $ 126,222
Jul 16, 4 AM $ 3,841.71
+9.45%
$ 3.84 million $ 123,892
Jul 16, 3 AM $ 3,484.87
-27.68%
$ 3.48 million $ 101,679
Jul 16, 1 AM $ 4,925.06
-4.14%
$ 4.92 million $ 32,597
Jul 16, 12 AM $ 5,321.5
-0.14%
$ 5.32 million $ 26,433
Jul 15, 8 PM $ 4,241.15
+2.26%
$ 4.24 million $ 16,739
Jul 15, 7 PM $ 4,184.03
+0.00%
$ 4.18 million $ 22,451
Jul 15, 6 PM $ 4,351.36
+0.00%
$ 4.35 million $ 21,465
Jul 15, 5 PM $ 5,605.88
+0.00%
$ 5.6 million $ 19,021
Jul 15, 4 PM $ 5,716.51
-1.69%
$ 5.71 million $ 15,946
Jul 15, 3 PM $ 5,820.64
-0.40%
$ 5.81 million $ 15,069
Jul 15, 2 PM $ 5,863.93
-6.39%
$ 5.86 million $ 15,676
Jul 15, 1 PM $ 6,287.9
-0.57%
$ 6.28 million $ 4,170
Jul 15, 12 PM $ 6,211.14
-2.34%
$ 6.2 million $ 4,179
Jul 15, 11 AM $ 6,314.82
-0.49%
$ 6.31 million $ 4,180
Jul 15, 10 AM $ 6,340.24
+0.00%
$ 6.33 million $ 3,682
Jul 15, 6 AM $ 6,605.06
-0.07%
$ 6.6 million $ 7,281
Jul 15, 5 AM $ 6,610.17
-0.01%
$ 6.6 million $ 6,949
Jul 15, 3 AM $ 6,619.72
+0.58%
$ 6.61 million $ 9,661
Jul 15, 1 AM $ 6,731.3
+0.50%
$ 6.72 million $ 21,940
Jul 15, 12 AM $ 6,649.34
-0.02%
$ 6.64 million $ 21,435
Jul 14, 11 PM $ 6,649.19
+0.00%
$ 6.64 million $ 21,216
Jul 14, 3 PM $ 6,606.54
+0.00%
$ 6.6 million $ 31,583
Jul 14, 2 PM $ 6,584.83
-0.65%
$ 6.58 million $ 31,300
Jul 14, 1 PM $ 6,592.53
+0.17%
$ 6.59 million $ 42,543
Jul 14, 11 AM $ 6,681.07
+0.09%
$ 6.67 million $ 46,150
Jul 14, 9 AM $ 6,680.94
+2.06%
$ 6.67 million $ 49,674
Jul 14, 8 AM $ 6,592.73
+0.02%
$ 6.59 million $ 47,667
Jul 14, 7 AM $ 6,612.48
+4.47%
$ 6.61 million $ 46,372
Jul 14, 4 AM $ 6,690.91
+0.00%
$ 6.68 million $ 46,860
Jul 14, 3 AM $ 6,518.36
+0.13%
$ 6.51 million $ 48,444
Jul 14, 2 AM $ 6,439.11
+5.32%
$ 6.43 million $ 38,307
Jul 13, 10 PM $ 6,163.66
+0.00%
$ 6.16 million $ 32,403
Jul 13, 7 PM $ 6,265.35
+0.00%
$ 6.26 million $ 32,629
Jul 13, 4 PM $ 6,309.53
+0.00%
$ 6.3 million $ 33,847
Jul 13, 3 PM $ 6,330.54
+3.54%
$ 6.32 million $ 35,309
Jul 13, 2 PM $ 6,060.65
-5.47%
$ 6.05 million $ 48,359
Jul 13, 1 PM $ 6,470.1
+0.38%
$ 6.46 million $ 42,115
Jul 13, 12 PM $ 6,563.23
+0.00%
$ 6.56 million $ 39,706
Jul 13, 11 AM $ 6,654.53
-0.44%
$ 6.65 million $ 39,526
Jul 13, 10 AM $ 6,724.03
-1.37%
$ 6.72 million $ 39,752
Jul 13, 9 AM $ 6,852.67
-0.08%
$ 6.85 million $ 37,504
Jul 13, 8 AM $ 6,957.67
-0.07%
$ 6.95 million $ 36,053
Jul 13, 7 AM $ 6,999.26
-0.21%
$ 6.99 million $ 35,350
Jul 13, 6 AM $ 7,015.07
+0.46%
$ 7.01 million $ 39,223
Jul 13, 5 AM $ 6,983.62
-0.01%
$ 6.98 million $ 100,249
Jul 13, 4 AM $ 7,030.02
-0.79%
$ 7.02 million $ 113,225
Jul 13, 3 AM $ 7,085.69
-0.52%
$ 7.08 million $ 111,834
Jul 13, 2 AM $ 7,162.54
+0.00%
$ 7.16 million $ 112,519