HGDAO Historical Data

HGDAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 3,998.4
-0.13%
$ 3.99 million $ 1,164
Apr 18, 10 PM $ 3,866.68
+0.04%
$ 3.86 million $ 1,427
Apr 18, 4 PM $ 3,858.94
+0.00%
$ 3.86 million $ 1,414
Apr 18, 3 PM $ 3,847.39
+0.27%
$ 3.84 million $ 1,398
Apr 18, 5 AM $ 3,827.28
-0.65%
$ 3.82 million $ 1,850
Apr 18, 3 AM $ 3,837.15
+0.00%
$ 3.83 million $ 1,707
Apr 18, 2 AM $ 3,838.98
+0.00%
$ 3.84 million $ 1,702
Apr 18, 12 AM $ 3,836.78
-0.20%
$ 3.83 million $ 1,348
Apr 17, 2 PM $ 3,817.78
+0.00%
$ 3.81 million $ 844
Apr 17, 1 AM $ 3,771.27
+0.00%
$ 3.77 million $ 6,107
Apr 17, 12 AM $ 3,794.12
+0.06%
$ 3.79 million $ 6,066
Apr 16, 8 PM $ 3,846.47
+0.11%
$ 3.84 million $ 7,112
Apr 16, 12 PM $ 3,867.28
+0.00%
$ 3.86 million $ 6,029
Apr 16, 11 AM $ 3,845.8
-0.04%
$ 3.84 million $ 5,034
Apr 16, 6 AM $ 3,985.22
+0.00%
$ 3.98 million $ 1,589
Apr 16, 12 AM $ 3,993.37
+0.00%
$ 3.99 million $ 1,569
Apr 15, 4 AM $ 4,126.42
+0.00%
$ 4.12 million $ 1,338
Apr 15, 1 AM $ 4,076.78
+0.00%
$ 4.07 million $ 1,822
Apr 15, 12 AM $ 4,080.31
-0.53%
$ 4.08 million $ 1,775
Apr 14, 5 PM $ 4,092.18
+0.32%
$ 4.09 million $ 1,199
Apr 14, 2 AM $ 4,203.94
+1.30%
$ 4.2 million $ 13,306
Apr 14, 12 AM $ 4,148.38
+0.05%
$ 4.14 million $ 13,847
Apr 13, 2 PM $ 4,476.37
-0.23%
$ 4.47 million $ 5,367
Apr 13, 1 PM $ 4,533.14
+0.00%
$ 4.53 million $ 5,205
Apr 13, 6 AM $ 4,536.39
+0.00%
$ 4.53 million $ 64,800
Apr 13, 4 AM $ 4,590.44
+0.00%
$ 4.59 million $ 64,244
Apr 13, 1 AM $ 4,551.37
-0.42%
$ 4.55 million $ 63,822
Apr 13, 12 AM $ 4,580.77
-0.22%
$ 4.58 million $ 64,001
Apr 12, 11 PM $ 4,576.81
+0.00%
$ 4.57 million $ 64,651
Apr 12, 4 PM $ 4,634.63
+0.00%
$ 4.63 million $ 72,323
Apr 12, 3 PM $ 4,668.43
-1.00%
$ 4.66 million $ 73,065
Apr 12, 2 PM $ 4,754.53
+0.00%
$ 4.75 million $ 70,814
Apr 12, 1 PM $ 4,771.64
-0.43%
$ 4.77 million $ 70,488
Apr 12, 12 PM $ 4,714.27
+0.00%
$ 4.71 million $ 65,666
Apr 12, 11 AM $ 4,730.34
+1.99%
$ 4.73 million $ 69,028
Apr 12, 10 AM $ 4,704.91
+0.00%
$ 4.7 million $ 63,849
Apr 12, 9 AM $ 4,708.92
+10.12%
$ 4.7 million $ 62,781
Apr 12, 8 AM $ 4,261.74
+10.41%
$ 4.26 million $ 34,439
Apr 12, 3 AM $ 3,878.35
-0.84%
$ 3.87 million $ 12,664
Apr 12, 2 AM $ 3,901.88
+1.48%
$ 3.9 million $ 12,419
Apr 12, 1 AM $ 3,826.86
+0.13%
$ 3.82 million $ 12,171
Apr 12, 12 AM $ 3,823.69
-1.32%
$ 3.82 million $ 12,157
Apr 11, 10 PM $ 3,832.76
+0.08%
$ 3.83 million $ 6,240
Apr 11, 4 PM $ 3,793.07
-0.04%
$ 3.79 million $ 7,933
Apr 11, 3 PM $ 3,806.12
+0.00%
$ 3.8 million $ 7,906
Apr 11, 2 PM $ 3,789.85
-0.26%
$ 3.79 million $ 7,913
Apr 11, 1 PM $ 3,820.62
+0.58%
$ 3.82 million $ 7,435
Apr 11, 12 PM $ 3,786.12
+1.20%
$ 3.78 million $ 7,029
Apr 11, 11 AM $ 3,747.96
-0.66%
$ 3.74 million $ 3,219
Apr 11, 9 AM $ 3,806.98
-0.15%
$ 3.8 million $ 3,903