HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Today $ 9,478.71
+0.00%
$ 9.47 million $ 79,885
Yesterday $ 9,055.63
+10.16%
$ 9.05 million $ 100,582
Jun 24, 2026 $ 8,224.96
+24.04%
$ 8.22 million $ 163,082
Jun 23, 2026 $ 6,773.07
+18.67%
$ 6.77 million $ 203,215
Jun 22, 2026 $ 5,671.74
+110.27%
$ 5.67 million $ 354,715
Jun 21, 2026 $ 2,717.42
+0.74%
$ -- $ 6,042
Jun 20, 2026 $ 2,726.12
+0.83%
$ -- $ 1,317
Jun 19, 2026 $ 2,711.58
+1.39%
$ -- $ 1,238
Jun 18, 2026 $ 2,683.7
+0.00%
$ -- $ 2,400
Jun 17, 2026 $ 2,655.39
-1.95%
$ -- $ 2,449
Jun 16, 2026 $ 2,683.43
-3.45%
$ -- $ 7,736
Jun 15, 2026 $ 2,828.1
-4.63%
$ 2.83 million $ 6,970
Jun 13, 2026 $ 3,015.21
+0.00%
$ -- $ 2,241
Jun 12, 2026 $ 2,905.39
+2.23%
$ -- $ 1,806
Jun 11, 2026 $ 2,885.96
+2.65%
$ -- $ 9,803
Jun 10, 2026 $ 2,840.24
+2.59%
$ -- $ 3,210
Jun 9, 2026 $ 2,684.76
+4.52%
$ -- $ 1,387
Jun 8, 2026 $ 2,616.9
-2.99%
$ -- $ 6,332
Jun 7, 2026 $ 2,664.38
-7.49%
$ 2.66 million $ 5,094
Jun 6, 2026 $ 2,849.39
-0.66%
$ -- $ 10,338
Jun 5, 2026 $ 2,895.49
-6.40%
$ -- $ 8,812
Jun 4, 2026 $ 2,990.64
-4.42%
$ -- $ 3,321
Jun 3, 2026 $ 3,020.07
+4.77%
$ -- $ 1,672
Jun 2, 2026 $ 2,903.16
-1.46%
$ -- $ 3,032
Jun 1, 2026 $ 2,818.68
+3.97%
$ -- $ 3,117
May 31, 2026 $ 2,703.06
-0.26%
$ -- $ 1,272
May 30, 2026 $ 2,975.56
-3.32%
$ -- $ 3,392
May 29, 2026 $ 3,080.42
-2.59%
$ -- $ 7,069
May 28, 2026 $ 3,063.97
+1.97%
$ 3.16 million $ 20,867
May 27, 2026 $ 3,091.38
-10.79%
$ -- $ 6,199
May 26, 2026 $ 3,381.29
-8.60%
$ 3.38 million $ 18,668
May 25, 2026 $ 3,688.08
+24.82%
$ 3.68 million $ 84,619
May 24, 2026 $ 2,931.65
+19.45%
$ -- $ 9,977
May 23, 2026 $ 2,379.44
-6.76%
$ -- $ 20,460
May 22, 2026 $ 2,498.98
+16.33%
$ 2.55 million $ 14,374
May 21, 2026 $ 2,071.09
+19.07%
$ 2.07 million $ 4,555
May 20, 2026 $ 1,739.04
+12.78%
$ 1.74 million $ 14,594
May 19, 2026 $ 1,569.17
-27.37%
$ 1.54 million $ 23,834
May 18, 2026 $ 2,127.44
-11.86%
$ 2.13 million $ 5,948
May 17, 2026 $ 2,203.84
-9.88%
$ -- $ 3,455
May 16, 2026 $ 2,445.42
-1.54%
$ 2.44 million $ 7,064
May 15, 2026 $ 2,379.19
-12.30%
$ 2.38 million $ 5,206
May 14, 2026 $ 2,405.96
+5.54%
$ -- $ 604
May 13, 2026 $ 2,479.41
+6.23%
$ -- $ 5,015
May 12, 2026 $ 2,572.36
+6.59%
$ -- $ 611
May 11, 2026 $ 2,535.62
+0.20%
$ -- $ 3,165
May 10, 2026 $ 2,651.43
+5.50%
$ -- $ 3,585
May 9, 2026 $ 2,765.61
-0.90%
$ 2.76 million $ 7,568
May 8, 2026 $ 2,853.86
-3.91%
$ -- $ 5,421
May 7, 2026 $ 3,038
+0.27%
$ 3.03 million $ 997
Download