HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 9,463.75
+0.00%
$ 9.45 million $ 77,542
Today, at 4 PM $ 9,463.75
-0.16%
$ 9.45 million $ 77,542
Today, at 3 PM $ 9,478.41
+2.00%
$ 9.47 million $ 80,965
Today, at 2 PM $ 9,309.05
-0.03%
$ 9.3 million $ 71,862
Today, at 1 PM $ 9,311.14
+4.31%
$ 9.3 million $ 69,690
Today, at 12 PM $ 8,921.32
+0.53%
$ 8.91 million $ 69,715
Today, at 11 AM $ 8,873.7
+0.37%
$ 8.86 million $ 71,177
Today, at 10 AM $ 8,840.55
-0.28%
$ 8.83 million $ 76,971
Today, at 9 AM $ 8,840.58
-0.48%
$ 8.83 million $ 98,072
Today, at 8 AM $ 8,891.92
+0.41%
$ 8.88 million $ 85,155
Today, at 7 AM $ 8,817.83
-1.00%
$ 8.81 million $ 86,768
Today, at 6 AM $ 8,936.3
+0.43%
$ 8.93 million $ 90,812
Today, at 5 AM $ 8,974.8
+0.10%
$ 8.97 million $ 87,079
Today, at 4 AM $ 9,073.82
-0.86%
$ 9.06 million $ 90,475
Today, at 3 AM $ 9,152.76
+3.82%
$ 9.14 million $ 90,340
Today, at 2 AM $ 8,825.38
+2.39%
$ 8.82 million $ 89,082
Today, at 1 AM $ 8,568.33
-4.73%
$ 8.56 million $ 81,424
Today, at 12 AM $ 9,029.48
-0.17%
$ 9.02 million $ 99,695
Yesterday, at 11 PM $ 9,055.63
-0.98%
$ 9.05 million $ 100,582
Yesterday, at 10 PM $ 9,043.25
+0.08%
$ 9.03 million $ 97,986
Yesterday, at 9 PM $ 9,027.13
+0.00%
$ 9.02 million $ 97,033
Yesterday, at 5 PM $ 8,983.54
-1.52%
$ 8.97 million $ 108,040
Yesterday, at 4 PM $ 9,135.28
-1.48%
$ 9.13 million $ 106,352
Yesterday, at 3 PM $ 9,253.07
+0.09%
$ 9.24 million $ 105,150
Yesterday, at 2 PM $ 9,254.73
+0.00%
$ 9.25 million $ 115,058
Yesterday, at 1 PM $ 9,187.45
-2.62%
$ 9.18 million $ 116,929
Yesterday, at 12 PM $ 9,367.2
+0.35%
$ 9.36 million $ 123,507
Yesterday, at 11 AM $ 9,218.63
+0.82%
$ 9.21 million $ 132,045
Yesterday, at 10 AM $ 9,226.1
+10.63%
$ 9.22 million $ 140,482
Yesterday, at 9 AM $ 8,378.96
-0.05%
$ 8.37 million $ 113,182
Yesterday, at 8 AM $ 8,423.54
-3.80%
$ 8.42 million $ 133,680
Yesterday, at 7 AM $ 8,781.31
-9.69%
$ 8.77 million $ 166,268
Yesterday, at 6 AM $ 9,624.79
+0.00%
$ 9.62 million $ 174,839
Yesterday, at 5 AM $ 9,517.3
+3.18%
$ 9.51 million $ 184,738
Yesterday, at 4 AM $ 9,223.4
+6.37%
$ 9.21 million $ 174,445
Yesterday, at 3 AM $ 8,658.59
+0.19%
$ 8.65 million $ 163,749
Yesterday, at 2 AM $ 8,626.82
+1.51%
$ 8.62 million $ 175,192
Yesterday, at 1 AM $ 8,479.13
+3.50%
$ 8.47 million $ 179,489
Yesterday, at 12 AM $ 8,190.9
-0.36%
$ 8.18 million $ 164,882
Jun 24, 11 PM $ 8,224.96
+0.00%
$ 8.22 million $ 163,082
Jun 24, 10 PM $ 8,143.31
+0.00%
$ 8.14 million $ 165,722
Jun 24, 9 PM $ 8,287.44
+0.00%
$ 8.28 million $ 164,490
Jun 24, 7 PM $ 8,217.74
+0.92%
$ 8.21 million $ 163,215
Jun 24, 5 PM $ 8,641.81
+0.25%
$ 8.63 million $ 164,379
Jun 24, 4 PM $ 8,622.23
-0.18%
$ 8.61 million $ 161,233
Jun 24, 3 PM $ 8,636.31
-2.22%
$ 8.63 million $ 159,107
Jun 24, 2 PM $ 8,841.38
-0.42%
$ 8.83 million $ 164,954
Jun 24, 1 PM $ 9,043.73
-0.34%
$ 9.03 million $ 171,189
Jun 24, 12 PM $ 9,071.05
-9.17%
$ 9.06 million $ 169,352
Jun 24, 11 AM $ 10,491.88
+12.38%
$ 10.48 million $ 186,337
Download