HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3,919.08
+0.00%
$ 3.92 million $ 88,816
Today, at 6 AM $ 3,919.08
+1.94%
$ 3.92 million $ 88,816
Today, at 5 AM $ 3,846.22
+1.87%
$ 3.84 million $ 112,051
Today, at 4 AM $ 3,768.28
+0.37%
$ 3.76 million $ 111,024
Today, at 3 AM $ 3,709.04
-0.77%
$ 3.71 million $ 107,901
Today, at 2 AM $ 3,847.69
+1.41%
$ 3.84 million $ 105,478
Today, at 1 AM $ 3,769.34
+4.67%
$ 3.77 million $ 97,931
Today, at 12 AM $ 3,538.3
+8.62%
$ 3.53 million $ 90,804
Yesterday, at 10 PM $ 3,080.92
-1.46%
$ 3.08 million $ 72,287
Yesterday, at 9 PM $ 3,149.03
-0.37%
$ 3.15 million $ 71,630
Yesterday, at 5 PM $ 3,078.96
-1.58%
$ 3.08 million $ 70,213
Yesterday, at 4 PM $ 3,216.64
-0.61%
$ 3.21 million $ 68,347
Yesterday, at 3 PM $ 3,253.38
+0.20%
$ 3.25 million $ 68,634
Yesterday, at 2 PM $ 3,302.25
+18.40%
$ 3.3 million $ 72,527
Yesterday, at 1 PM $ 2,765.65
+5.17%
$ 2.76 million $ 50,252
Yesterday, at 12 PM $ 2,629.84
+8.61%
$ 2.63 million $ 44,246
Yesterday, at 11 AM $ 2,414.01
+13.54%
$ 2.41 million $ 21,465
Yesterday, at 10 AM $ 2,119.41
+4.57%
$ 2.12 million $ 11,626
Yesterday, at 9 AM $ 2,003.06
+2.71%
$ 2 million $ 5,379
Yesterday, at 8 AM $ 2,033.54
+0.00%
$ 2.03 million $ 43
Yesterday, at 6 AM $ 1,983.83
+0.00%
$ 1.98 million $ 7,627
Yesterday, at 5 AM $ 1,976.7
+0.00%
$ 1.97 million $ 7,695
Yesterday, at 4 AM $ 2,000.92
+0.37%
$ 2 million $ 7,693
Yesterday, at 3 AM $ 1,974.63
+3.05%
$ 1.97 million $ 7,370
Yesterday, at 2 AM $ 1,896.5
+0.00%
$ 1.89 million $ 7,379
Yesterday, at 1 AM $ 1,903.26
+2.03%
$ 1.9 million $ 7,273
Aug 11, 9 PM $ 1,818.15
-0.09%
$ 1.82 million $ 6,966
Aug 11, 4 PM $ 1,822.66
+0.00%
$ 1.82 million $ 6,825
Aug 11, 3 PM $ 1,818.04
+0.00%
$ 1.82 million $ 6,851
Aug 11, 1 PM $ 1,778.51
-0.02%
$ 1.78 million $ 8,119
Aug 11, 12 PM $ 1,782.42
+0.00%
$ 1.78 million $ 8,151
Aug 11, 10 AM $ 1,779.66
+0.27%
$ 1.78 million $ 7,821
Aug 11, 9 AM $ 1,802.54
-2.20%
$ 1.8 million $ 7,025
Aug 11, 8 AM $ 1,847.98
-2.62%
$ 1.85 million $ 6,086
Aug 11, 7 AM $ 1,909.69
-0.14%
$ 1.91 million $ 7,022
Aug 11, 6 AM $ 1,896.52
-1.87%
$ 1.89 million $ 6,743
Aug 11, 4 AM $ 2,378.66
-1.98%
$ 2.38 million $ 8,488
Aug 11, 3 AM $ 2,324.42
+0.00%
$ 2.32 million $ 6,420
Aug 11, 2 AM $ 1,882.57
+0.00%
$ 1.88 million $ 7,018
Aug 11, 1 AM $ 1,846.43
-0.25%
$ 1.84 million $ 7,042
Aug 10, 6 PM $ 1,847.37
+0.00%
$ 1.85 million $ 6,921
Aug 10, 3 PM $ 1,848.44
+2.04%
$ 1.85 million $ 4,851
Aug 10, 2 PM $ 1,823.14
+0.56%
$ 1.82 million $ 4,786
Aug 10, 1 PM $ 1,818.79
+0.00%
$ 1.82 million $ 3,492
Aug 10, 12 PM $ 1,798.8
-0.03%
$ 1.8 million $ 3,493
Aug 10, 9 AM $ 1,854.92
+0.00%
$ 1.85 million $ 1,586
Aug 10, 8 AM $ 1,811.66
-1.82%
$ 1.81 million $ 1,046
Aug 10, 7 AM $ 1,857.68
-0.15%
$ 1.86 million $ 487
Aug 10, 6 AM $ 1,894.37
+0.00%
$ 1.89 million $ 822
Aug 10, 2 AM $ 1,942.03
+0.12%
$ 1.94 million $ 918
Download