HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 9,463.75
+0.00%
$ 9.45 million $ 77,542
4:24 PM $ 9,463.75
+0.00%
$ 9.45 million $ 77,635
4:09 PM $ 9,478.71
+0.00%
$ 9.47 million $ 79,885
3:53 PM $ 9,478.41
+0.00%
$ 9.47 million $ 80,965
3:14 PM $ 9,486.94
+0.00%
$ 9.48 million $ 74,181
3:13 PM $ 9,428.13
+1.19%
$ 9.48 million $ 74,181
3:12 PM $ 9,260.81
-0.37%
$ 9.48 million $ 71,651
3:04 PM $ 9,292.21
+0.00%
$ 9.28 million $ 71,761
2:25 PM $ 9,309.05
+0.28%
$ 9.32 million $ 71,862
2:22 PM $ 9,324.86
+0.00%
$ 9.32 million $ 70,361
2:08 PM $ 9,311.47
+0.00%
$ 9.3 million $ 70,340
1:37 PM $ 9,311.14
-0.18%
$ 9.3 million $ 69,690
1:09 PM $ 9,215.98
+1.05%
$ 9.21 million $ 70,305
1:08 PM $ 9,017.67
+1.30%
$ 9.21 million $ 61,215
1:02 PM $ 8,926.48
+0.00%
$ 8.92 million $ 60,315
12:33 PM $ 8,921.32
+0.00%
$ 8.91 million $ 69,715
12:32 PM $ 8,921.04
+0.20%
$ 8.91 million $ 69,715
12:19 PM $ 8,903.88
+0.00%
$ 8.89 million $ 69,363
12:17 PM $ 8,859.67
+0.00%
$ 8.89 million $ 69,148
12:04 PM $ 8,836.12
-0.03%
$ 8.83 million $ 68,885
12:03 PM $ 8,874.12
+0.00%
$ 8.83 million $ 69,085
11:19 AM $ 8,873.7
+0.37%
$ 8.86 million $ 71,177
10:42 AM $ 8,840.55
-0.02%
$ 8.83 million $ 76,971
10:35 AM $ 8,845.54
+0.00%
$ 8.85 million $ 77,540
10:34 AM $ 8,857.16
+0.07%
$ 8.85 million $ 77,696
10:32 AM $ 8,877.15
+0.00%
$ 8.85 million $ 76,418
10:21 AM $ 8,893.18
+0.00%
$ 8.88 million $ 98,718
10:06 AM $ 8,890.55
+0.11%
$ 8.88 million $ 98,200
10:05 AM $ 8,879.34
+0.16%
$ 8.88 million $ 97,581
9:58 AM $ 8,840.58
-0.52%
$ 8.83 million $ 98,072
9:49 AM $ 8,886.83
+2.02%
$ 8.88 million $ 92,490
9:46 AM $ 8,708.2
+0.00%
$ 8.88 million $ 92,346
9:39 AM $ 8,713.13
+0.00%
$ 8.7 million $ 91,849
9:36 AM $ 8,667.23
+0.00%
$ 8.7 million $ 90,541
9:34 AM $ 8,666.95
-1.14%
$ 8.66 million $ 88,380
9:33 AM $ 8,794.26
-0.52%
$ 8.66 million $ 86,154
9:32 AM $ 8,836.8
+0.00%
$ 8.66 million $ 86,865
9:31 AM $ 8,910.74
+0.00%
$ 8.66 million $ 84,538
9:30 AM $ 8,906.84
+0.00%
$ 8.66 million $ 84,538
9:29 AM $ 8,941.89
+0.00%
$ 8.93 million $ 83,750
9:18 AM $ 8,952.78
+0.00%
$ 8.94 million $ 83,489
9:08 AM $ 8,921.85
+0.00%
$ 8.91 million $ 83,124
9:00 AM $ 8,883.5
+0.00%
$ 8.88 million $ 83,348
8:46 AM $ 8,891.92
+0.00%
$ 8.88 million $ 85,155
8:33 AM $ 8,885.02
+0.00%
$ 8.88 million $ 85,168
8:23 AM $ 8,887.45
-0.12%
$ 8.88 million $ 85,338
8:21 AM $ 8,914.91
+0.00%
$ 8.88 million $ 84,518
8:19 AM $ 8,886.76
+0.00%
$ 8.88 million $ 84,809
8:09 AM $ 8,927.62
+0.00%
$ 8.92 million $ 85,833
8:00 AM $ 8,855.82
+0.00%
$ 9.06 million $ 85,455
Download