Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CV TOKEN Historical Data

CVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $6.7
+0.00%
$-- $33
Mar 4, 2025 $6.7
+14.03%
$184.36 million $4,011
Mar 3, 2025 $2.9
-49.93%
$79.86 million $70
Mar 2, 2025 $5.8
+130.89%
$159.5 million $28
Mar 1, 2025 $2.51
-16.32%
$69.08 million $35
Feb 28, 2025 $3
-49.96%
$82.56 million $6
Feb 27, 2025 $2.5
-58.30%
$68.81 million $75
Feb 26, 2025 $6
+147.73%
$165 million $1,031
Feb 25, 2025 $2.42
+0.00%
$72.66 million $57
Feb 23, 2025 $5.12
+0.00%
$-- $51
Feb 22, 2025 $5.12
+0.10%
$153.54 million $589
Feb 21, 2025 $2.11
-52.14%
$63.18 million $1,078
Feb 20, 2025 $2.1
+0.00%
$-- $5
Feb 19, 2025 $2.1
-44.56%
$63.03 million $5
Feb 18, 2025 $3.79
+0.26%
$113.7 million $502
Feb 16, 2025 $2.99
+0.00%
$-- $18
Feb 15, 2025 $2.99
+49.50%
$89.7 million $77
Feb 14, 2025 $2
+0.00%
$60 million $511
Feb 13, 2025 $2
+0.00%
$60 million $98
Feb 12, 2025 $2
+66.67%
$60 million $118
Feb 11, 2025 $2
+0.00%
$-- $15
Feb 10, 2025 $2
+0.00%
$60 million $15
Feb 6, 2025 $2
+0.00%
$-- $5
Feb 5, 2025 $2
+0.00%
$60 million $29
Feb 4, 2025 $2.17
+0.00%
$65.04 million $37
Feb 3, 2025 $2.17
+8.40%
$65.04 million $193
Feb 2, 2025 $2
+0.00%
$-- $9
Feb 1, 2025 $2
-7.83%
$60 million $147
Jan 31, 2025 $2.17
+0.00%
$65.1 million $6
Jan 30, 2025 $1.1
-49.95%
$33.03 million $8
Jan 29, 2025 $2.2
+0.00%
$66 million $1
Jan 28, 2025 $2.2
+37.50%
$66 million $143
Jan 27, 2025 $1.6
-59.06%
$48 million $2,738
Jan 26, 2025 $3.91
+193.17%
$127.01 million $5,670
Jan 25, 2025 $2.5
+6.55%
$81.38 million $173
Jan 24, 2025 $2.35
+7.90%
$76.38 million $1,358
Jan 23, 2025 $2.18
+94.29%
$70.78 million $658
Jan 22, 2025 $2.18
+9.16%
$70.85 million $1,602
Jan 21, 2025 $2
+32.25%
$64.9 million $502
Jan 20, 2025 $2.38
+0.00%
$-- $253
Jan 19, 2025 $2.38
-0.29%
$77.51 million $253
Jan 18, 2025 $2.39
-0.25%
$77.74 million $180
Jan 17, 2025 $2.4
+118.00%
$77.94 million $664
Jan 16, 2025 $1.1
+120.00%
$35.75 million $414
Jan 15, 2025 $2.25
+0.04%
$73.09 million $281
Jan 14, 2025 $2.25
+40.50%
$73.06 million $309
Jan 13, 2025 $1.6
-28.89%
$52 million $244
Jan 12, 2025 $2.25
+7.14%
$73.13 million $189
Jan 11, 2025 $2.1
-6.63%
$68.25 million $13
Jan 10, 2025 $2.25
-31.83%
$73.09 million $311
Download