CV TOKEN Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 6.7
+0.00%
$ -- $ 33
Mar 4, 2025 $ 6.7
+14.03%
$ 184.36 million $ 4,011
Mar 3, 2025 $ 2.9
-49.93%
$ 79.86 million $ 70
Mar 2, 2025 $ 5.8
+130.89%
$ 159.5 million $ 28
Mar 1, 2025 $ 2.51
-16.32%
$ 69.08 million $ 35
Feb 28, 2025 $ 3
-49.96%
$ 82.56 million $ 6
Feb 27, 2025 $ 2.5
-58.30%
$ 68.81 million $ 75
Feb 26, 2025 $ 6
+147.73%
$ 165 million $ 1,031
Feb 25, 2025 $ 2.42
+0.00%
$ 72.66 million $ 57
Feb 23, 2025 $ 5.12
+0.00%
$ -- $ 51
Feb 22, 2025 $ 5.12
+0.10%
$ 153.54 million $ 589
Feb 21, 2025 $ 2.11
-52.14%
$ 63.18 million $ 1,078
Feb 20, 2025 $ 2.1
+0.00%
$ -- $ 5
Feb 19, 2025 $ 2.1
-44.56%
$ 63.03 million $ 5
Feb 18, 2025 $ 3.79
+0.26%
$ 113.7 million $ 502
Feb 16, 2025 $ 2.99
+0.00%
$ -- $ 18
Feb 15, 2025 $ 2.99
+49.50%
$ 89.7 million $ 77
Feb 14, 2025 $ 2
+0.00%
$ 60 million $ 511
Feb 13, 2025 $ 2
+0.00%
$ 60 million $ 98
Feb 12, 2025 $ 2
+66.67%
$ 60 million $ 118
Feb 11, 2025 $ 2
+0.00%
$ -- $ 15
Feb 10, 2025 $ 2
+0.00%
$ 60 million $ 15
Feb 6, 2025 $ 2
+0.00%
$ -- $ 5
Feb 5, 2025 $ 2
+0.00%
$ 60 million $ 29
Feb 4, 2025 $ 2.17
+0.00%
$ 65.04 million $ 37
Feb 3, 2025 $ 2.17
+8.40%
$ 65.04 million $ 193
Feb 2, 2025 $ 2
+0.00%
$ -- $ 9
Feb 1, 2025 $ 2
-7.83%
$ 60 million $ 147
Jan 31, 2025 $ 2.17
+0.00%
$ 65.1 million $ 6
Jan 30, 2025 $ 1.1
-49.95%
$ 33.03 million $ 8
Jan 29, 2025 $ 2.2
+0.00%
$ 66 million $ 1
Jan 28, 2025 $ 2.2
+37.50%
$ 66 million $ 143
Jan 27, 2025 $ 1.6
-59.06%
$ 48 million $ 2,738
Jan 26, 2025 $ 3.91
+193.17%
$ 127.01 million $ 5,670
Jan 25, 2025 $ 2.5
+6.55%
$ 81.38 million $ 173
Jan 24, 2025 $ 2.35
+7.90%
$ 76.38 million $ 1,358
Jan 23, 2025 $ 2.18
+94.29%
$ 70.78 million $ 658
Jan 22, 2025 $ 2.18
+9.16%
$ 70.85 million $ 1,602
Jan 21, 2025 $ 2
+32.25%
$ 64.9 million $ 502
Jan 20, 2025 $ 2.38
+0.00%
$ -- $ 253
Jan 19, 2025 $ 2.38
-0.29%
$ 77.51 million $ 253
Jan 18, 2025 $ 2.39
-0.25%
$ 77.74 million $ 180
Jan 17, 2025 $ 2.4
+118.00%
$ 77.94 million $ 664
Jan 16, 2025 $ 1.1
+120.00%
$ 35.75 million $ 414
Jan 15, 2025 $ 2.25
+0.04%
$ 73.09 million $ 281
Jan 14, 2025 $ 2.25
+40.50%
$ 73.06 million $ 309
Jan 13, 2025 $ 1.6
-28.89%
$ 52 million $ 244
Jan 12, 2025 $ 2.25
+7.14%
$ 73.13 million $ 189
Jan 11, 2025 $ 2.1
-6.63%
$ 68.25 million $ 13
Jan 10, 2025 $ 2.25
-31.83%
$ 73.09 million $ 311
Download