CV TOKEN Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 6.7
+123.32%
$ -- $ 4,177
Feb 2025 $ 3
+38.34%
$ 82.56 million $ 4,671
Jan 2025 $ 1.1
-45.06%
$ 65.1 million $ 26,783
Dec 2024 $ 2.01
-67.31%
$ 65.13 million $ 8,133
Nov 2024 $ 6.14
+15.85%
$ 214.9 million $ 21,560
Oct 2024 $ 5.3
+17.00%
$ 198.75 million $ 552,015
Sep 2024 $ 4.53
+0.64%
$ 181.2 million $ 42,147
Download