CV TOKEN Historical Data

CVT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 6.7
+15.59%
$ -- $ 4,114
Feb 24 $ 5.8
+139.47%
$ 159.5 million $ 1,232
Feb 17 $ 5.12
+35.40%
$ -- $ 2,180
Feb 10 $ 2.99
+49.50%
$ -- $ 834
Feb 3 $ 2
+0.00%
$ -- $ 264
Jan 27 $ 2
-48.82%
$ -- $ 3,051
Jan 20 $ 2.5
+4.99%
$ 127.01 million $ 4,546
Jan 13 $ 2.39
+6.31%
$ 77.51 million $ 2,091
Jan 6 $ 2.1
+4.48%
$ 73.13 million $ 4,670
Dec 30 $ 2.09
-7.57%
$ 65.33 million $ 5,983
Dec 23 $ 3.54
-29.20%
$ 71.47 million $ 4,437
Dec 16 $ 5.3
+1.92%
$ -- $ 1,012
Dec 2 $ 6.2
-0.16%
$ -- $ 350
Nov 25 $ 6.14
+104.67%
$ -- $ 9,471
Nov 18 $ 5.3
+76.67%
$ -- $ 3,214
Nov 11 $ 5.43
+0.00%
$ 203.63 million $ 3,054
Nov 4 $ 5.43
+0.56%
$ -- $ 2,917
Oct 28 $ 5.3
+17.00%
$ -- $ 371
Oct 21 $ 4.53
+4.14%
$ 191.25 million $ 9,503
Oct 14 $ 4.35
+1.16%
$ 174 million $ 2,694
Oct 7 $ 4.51
+9.79%
$ 172 million $ 22,350
Sep 30 $ 4.55
+0.44%
$ 164.6 million $ 2,759
Sep 23 $ 4.53
+13.25%
$ 113.2 million $ 3,446
Sep 16 $ 4.12
-8.51%
$ 170 million $ 28,266
Download