Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CV TOKEN Historical Data

CVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $6.7
+15.59%
$-- $4,114
Feb 24 $5.8
+139.47%
$159.5 million $1,232
Feb 17 $5.12
+35.40%
$-- $2,180
Feb 10 $2.99
+49.50%
$-- $834
Feb 3 $2
+0.00%
$-- $264
Jan 27 $2
-48.82%
$-- $3,051
Jan 20 $2.5
+4.99%
$127.01 million $4,546
Jan 13 $2.39
+6.31%
$77.51 million $2,091
Jan 6 $2.1
+4.48%
$73.13 million $4,670
Dec 30 $2.09
-7.57%
$65.33 million $5,983
Dec 23 $3.54
-29.20%
$71.47 million $4,437
Dec 16 $5.3
+1.92%
$-- $1,012
Dec 2 $6.2
-0.16%
$-- $350
Nov 25 $6.14
+104.67%
$-- $9,471
Nov 18 $5.3
+76.67%
$-- $3,214
Nov 11 $5.43
+0.00%
$203.63 million $3,054
Nov 4 $5.43
+0.56%
$-- $2,917
Oct 28 $5.3
+17.00%
$-- $371
Oct 21 $4.53
+4.14%
$191.25 million $9,503
Oct 14 $4.35
+1.16%
$174 million $2,694
Oct 7 $4.51
+9.79%
$172 million $22,350
Sep 30 $4.55
+0.44%
$164.6 million $2,759
Sep 23 $4.53
+13.25%
$113.2 million $3,446
Sep 16 $4.12
-8.51%
$170 million $28,266
Download