Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Digital Robinhood Token Historical Data

GLXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $15.13
-0.15%
$245,164 $123,974
Yesterday $16.86
+3.65%
$272,621 $83,656
Oct 20, 2026 $16.26
+5.02%
$262,962 $56,816
Oct 19, 2026 $15.56
-3.62%
$250,391 $53,629
Oct 18, 2026 $16.11
-0.62%
$261,067 $7,070
Oct 17, 2026 $16.21
-0.38%
$262,133 $6,311
Oct 16, 2026 $16.28
-10.57%
$263,279 $82,846
Oct 15, 2026 $18.2
+2.86%
$294,230 $117,768
Oct 14, 2026 $17.66
-11.07%
$285,552 $96,136
Oct 13, 2026 $19.74
+0.35%
$319,133 $233,737
Oct 12, 2026 $19.67
-3.09%
$318,015 $79,159
Oct 11, 2026 $20.28
-0.15%
$329,765 $8,530
Oct 10, 2026 $20.32
-0.51%
$328,537 $12,272
Oct 9, 2026 $20.42
+1.56%
$330,243 $142,192
Oct 8, 2026 $20.11
-5.98%
$325,142 $102,758
Oct 7, 2026 $21.43
-3.42%
$346,587 $143,963
Oct 6, 2026 $22.19
-2.42%
$358,837 $159,477
Oct 5, 2026 $22.75
-2.47%
$367,858 $150,221
Oct 4, 2026 $23.24
+0.72%
$375,743 $19,998
Oct 3, 2026 $23.2
-0.06%
$375,116 $10,165
Oct 2, 2026 $23.18
+0.58%
$374,791 $233,648
Oct 1, 2026 $23.05
-0.01%
$372,704 $171,669
Sep 30, 2026 $23.03
-0.29%
$372,725 $218,901
Sep 29, 2026 $23.07
-0.87%
$-- $211,346
Sep 28, 2026 $23.27
-4.17%
$-- $205,831
Sep 27, 2026 $24.19
-0.56%
$-- $52,551
Sep 26, 2026 $24.29
-0.20%
$-- $30,929
Sep 25, 2026 $24.35
-3.16%
$-- $268,904
Sep 24, 2026 $25.18
-2.88%
$-- $306,353
Sep 23, 2026 $25.91
-4.71%
$-- $253,448
Sep 22, 2026 $27.19
+3.90%
$-- $292,077
Sep 21, 2026 $26
+4.75%
$-- $353,192
Sep 20, 2026 $24.83
+0.19%
$-- $68,493
Sep 19, 2026 $24.75
+0.00%
$-- $96,777
Sep 18, 2026 $24.75
+11.13%
$-- $723,961
Sep 17, 2026 $22.27
-1.71%
$-- $1.05 million
Sep 16, 2026 $22.65
+2.00%
$-- $889,510
Sep 15, 2026 $22.21
-8.02%
$-- $2.29 million
Sep 14, 2026 $24.14
-9.35%
$-- $7.63 million
Sep 13, 2026 $26.43
+8.64%
$-- $6.61 million
Sep 12, 2026 $24.32
-0.05%
$-- $102,484
Sep 11, 2026 $24.4
+1.68%
$-- $308,513
Sep 10, 2026 $24
-4.22%
$-- $305,964
Sep 9, 2026 $25.03
-4.74%
$-- $518,497
Sep 8, 2026 $26.28
-3.92%
$-- $504,742
Sep 7, 2026 $27.32
+0.80%
$-- $354,467
Sep 6, 2026 $27.07
-0.62%
$-- $237,097
Sep 5, 2026 $27.23
+0.93%
$-- $221,296
Sep 4, 2026 $27.01
-0.70%
$-- $1.11 million
Sep 3, 2026 $27.17
+12.67%
$-- $325,772
Download