Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $24.34 | +0.05% | ||
| Yesterday | $24.35 | -3.16% | ||
| Sep 24, 2026 | $25.18 | -2.88% | ||
| Sep 23, 2026 | $25.91 | -4.71% | ||
| Sep 22, 2026 | $27.19 | +3.90% | ||
| Sep 21, 2026 | $26 | +4.75% | ||
| Sep 20, 2026 | $24.83 | +0.19% | ||
| Sep 19, 2026 | $24.75 | +0.00% | ||
| Sep 18, 2026 | $24.75 | +11.13% | ||
| Sep 17, 2026 | $22.27 | -1.71% | ||
| Sep 16, 2026 | $22.65 | +2.00% | ||
| Sep 15, 2026 | $22.21 | -8.02% | ||
| Sep 14, 2026 | $24.14 | -9.35% | ||
| Sep 13, 2026 | $26.43 | +8.64% | ||
| Sep 12, 2026 | $24.32 | -0.05% | ||
| Sep 11, 2026 | $24.4 | +1.68% | ||
| Sep 10, 2026 | $24 | -4.22% | ||
| Sep 9, 2026 | $25.03 | -4.74% | ||
| Sep 8, 2026 | $26.28 | -3.92% | ||
| Sep 7, 2026 | $27.32 | +0.80% | ||
| Sep 6, 2026 | $27.07 | -0.62% | ||
| Sep 5, 2026 | $27.23 | +0.93% | ||
| Sep 4, 2026 | $27.01 | -0.70% | ||
| Sep 3, 2026 | $27.17 | +12.67% | ||
| Sep 2, 2026 | $23.81 | -4.00% | ||
| Sep 1, 2026 | $25.09 | +11.29% | ||
| Aug 31, 2026 | $24.47 | -11.99% | ||
| Aug 30, 2026 | $28.3 | +25.85% | ||
| Aug 29, 2026 | $23.23 | +3.24% | ||
| Aug 28, 2026 | $23.2 | -6.52% | ||
| Aug 27, 2026 | $25.51 | +6.94% | ||
Previous