Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $24.29 | -0.04% | ||
| Today, at 7 PM | $24.29 | -0.08% | ||
| Today, at 6 PM | $24.3 | +0.06% | ||
| Today, at 5 PM | $24.29 | -0.30% | ||
| Today, at 4 PM | $24.28 | -0.03% | ||
| Today, at 3 PM | $24.29 | +0.03% | ||
| Today, at 2 PM | $24.29 | -0.02% | ||
| Today, at 1 PM | $24.27 | +0.01% | ||
| Today, at 12 PM | $24.27 | +0.10% | ||
| Today, at 11 AM | $24.25 | -0.11% | ||
| Today, at 10 AM | $24.27 | -0.10% | ||
| Today, at 9 AM | $24.3 | -0.10% | ||
| Today, at 8 AM | $24.32 | +0.11% | ||
| Today, at 6 AM | $24.27 | -0.18% | ||
| Today, at 5 AM | $24.31 | -0.10% | ||
| Today, at 4 AM | $24.33 | +0.09% | ||
| Today, at 3 AM | $24.31 | -0.05% | ||
| Today, at 2 AM | $24.33 | -0.04% | ||
| Yesterday, at 11 PM | $24.36 | +0.06% | ||
| Yesterday, at 10 PM | $24.35 | -0.13% | ||
| Yesterday, at 9 PM | $24.36 | +0.22% | ||
| Yesterday, at 8 PM | $24.32 | -0.06% | ||
| Yesterday, at 7 PM | $24.34 | +0.21% | ||
| Yesterday, at 6 PM | $24.28 | -0.79% | ||
| Yesterday, at 5 PM | $24.49 | -0.93% | ||
| Yesterday, at 4 PM | $24.71 | +1.03% | ||
| Yesterday, at 3 PM | $24.45 | +0.82% | ||
| Yesterday, at 2 PM | $24.24 | -2.10% | ||
| Yesterday, at 1 PM | $24.82 | -3.06% | ||
| Yesterday, at 12 PM | $25.59 | -0.73% | ||
| Yesterday, at 11 AM | $25.78 | +0.61% | ||
| Yesterday, at 10 AM | $25.62 | +0.27% | ||
| Yesterday, at 9 AM | $25.56 | +0.70% | ||
| Yesterday, at 8 AM | $25.26 | +0.20% | ||
| Yesterday, at 7 AM | $25.32 | -0.09% | ||
| Yesterday, at 6 AM | $25.35 | +0.17% | ||
| Yesterday, at 5 AM | $25.32 | +0.00% | ||
| Yesterday, at 4 AM | $25.32 | +0.12% | ||
| Yesterday, at 3 AM | $25.29 | +0.02% | ||
| Yesterday, at 2 AM | $25.28 | +0.19% | ||
| Yesterday, at 1 AM | $25.23 | +0.02% | ||
| Yesterday, at 12 AM | $25.23 | +0.34% | ||
| Sep 24, 11 PM | $25.16 | -0.04% | ||
| Sep 24, 10 PM | $25.18 | +0.02% | ||
| Sep 24, 9 PM | $25.17 | -0.03% | ||
| Sep 24, 8 PM | $25.2 | -0.27% | ||
| Sep 24, 7 PM | $25.26 | +0.00% | ||
| Sep 24, 6 PM | $25.26 | -0.06% | ||
| Sep 24, 5 PM | $25.27 | +0.02% | ||
| Sep 24, 4 PM | $25.25 | +0.67% | ||
Previous Next