Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 9 PM | $27.29 | -0.05% | ||
| Sep 7, 8 PM | $27.31 | -0.07% | ||
| Sep 7, 7 PM | $27.34 | +0.09% | ||
| Sep 7, 6 PM | $27.33 | -0.04% | ||
| Sep 7, 5 PM | $27.36 | -0.01% | ||
| Sep 7, 4 PM | $27.38 | +0.21% | ||
| Sep 7, 3 PM | $27.35 | +0.05% | ||
| Sep 7, 2 PM | $27.34 | -0.29% | ||
| Sep 7, 1 PM | $27.39 | +0.08% | ||
| Sep 7, 12 PM | $27.36 | -0.05% | ||
| Sep 7, 11 AM | $27.37 | +0.45% | ||
| Sep 7, 10 AM | $27.25 | -0.36% | ||
| Sep 7, 9 AM | $27.35 | +0.36% | ||
| Sep 7, 8 AM | $27.25 | +0.27% | ||
| Sep 7, 7 AM | $27.19 | +0.23% | ||
| Sep 7, 6 AM | $27.11 | -0.03% | ||
| Sep 7, 5 AM | $27.14 | +0.28% | ||
| Sep 7, 4 AM | $27.06 | +0.10% | ||
| Sep 7, 3 AM | $27.02 | -0.26% | ||
| Sep 7, 2 AM | $27.09 | +0.01% | ||
| Sep 7, 1 AM | $27.03 | -0.12% | ||
| Sep 7, 12 AM | $27.05 | -0.19% | ||
| Sep 6, 11 PM | $27.07 | +0.13% | ||
| Sep 6, 10 PM | $27 | -0.32% | ||
| Sep 6, 9 PM | $27.08 | +0.11% | ||
| Sep 6, 8 PM | $27.06 | +0.20% | ||
| Sep 6, 7 PM | $27 | +0.19% | ||
| Sep 6, 6 PM | $26.97 | +0.00% | ||
| Sep 6, 5 PM | $26.98 | -0.01% | ||
| Sep 6, 4 PM | $27 | -0.02% | ||
| Sep 6, 3 PM | $27 | -0.64% | ||
| Sep 6, 2 PM | $27.17 | +0.19% | ||
| Sep 6, 1 PM | $27.1 | -0.13% | ||
| Sep 6, 12 PM | $27.11 | +0.11% | ||
| Sep 6, 11 AM | $27.1 | -0.25% | ||
| Sep 6, 10 AM | $27.17 | +0.25% | ||
| Sep 6, 9 AM | $27.1 | -0.21% | ||
| Sep 6, 8 AM | $27.16 | +0.14% | ||
| Sep 6, 7 AM | $27.12 | +0.10% | ||
| Sep 6, 6 AM | $27.1 | -0.17% | ||
| Sep 6, 5 AM | $27.14 | -0.03% | ||
| Sep 6, 4 AM | $27.15 | +0.27% | ||
| Sep 6, 3 AM | $27.1 | -0.08% | ||
| Sep 6, 2 AM | $27.09 | -0.11% | ||
| Sep 6, 1 AM | $27.17 | +0.01% | ||
| Sep 6, 12 AM | $27.19 | -0.17% | ||
| Sep 5, 11 PM | $27.23 | +0.10% | ||
| Sep 5, 10 PM | $27.21 | -0.06% | ||
| Sep 5, 9 PM | $27.25 | -0.11% | ||
| Sep 5, 8 PM | $27.27 | -0.08% | ||