Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Digital Robinhood Token Historical Data

GLXY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $27.3
+0.24%
$-- $534,814
Sep 5, 6 PM $27.24
-0.05%
$-- $519,831
Sep 5, 5 PM $27.24
+0.00%
$-- $508,107
Sep 5, 4 PM $27.25
-0.02%
$-- $505,281
Sep 5, 3 PM $27.26
+0.01%
$-- $712,304
Sep 5, 2 PM $27.26
-0.21%
$-- $677,360
Sep 5, 1 PM $27.38
-0.04%
$-- $656,318
Sep 5, 12 PM $27.39
-0.18%
$-- $1.15 million
Sep 5, 11 AM $27.46
+0.25%
$-- $1.14 million
Sep 5, 10 AM $27.39
+0.13%
$-- $1.17 million
Sep 5, 9 AM $27.37
+0.05%
$-- $1.16 million
Sep 5, 8 AM $27.36
+0.42%
$-- $1.15 million
Sep 5, 7 AM $27.24
+0.09%
$-- $1.14 million
Sep 5, 6 AM $27.22
-1.19%
$-- $810,373
Sep 5, 5 AM $27.55
+1.47%
$-- $1.14 million
Sep 5, 4 AM $27.14
-0.01%
$-- $1.14 million
Sep 5, 3 AM $27.21
-0.35%
$-- $1.15 million
Sep 5, 2 AM $27.33
+0.57%
$-- $1.14 million
Sep 5, 1 AM $27.16
+0.16%
$-- $1.13 million
Sep 5, 12 AM $27.02
+0.16%
$-- $1.12 million
Sep 4, 11 PM $27.01
+0.15%
$-- $1.11 million
Sep 4, 10 PM $26.96
+1.13%
$-- $1.15 million
Sep 4, 9 PM $26.66
+0.33%
$-- $1.2 million
Sep 4, 8 PM $26.58
-0.42%
$-- $1.3 million
Sep 4, 7 PM $26.68
+0.88%
$-- $1.29 million
Sep 4, 6 PM $26.45
-0.04%
$-- $1.27 million
Sep 4, 5 PM $26.46
+0.55%
$-- $1.24 million
Sep 4, 4 PM $26.32
+0.08%
$-- $1.13 million
Sep 4, 3 PM $26.29
-0.27%
$-- $1.11 million
Sep 4, 2 PM $26.39
-0.23%
$-- $1.09 million
Sep 4, 1 PM $26.45
-0.72%
$-- $1.08 million
Sep 4, 12 PM $26.65
-2.56%
$-- $1.03 million
Sep 4, 11 AM $27.35
+0.56%
$-- $968,185
Sep 4, 10 AM $27.17
-0.04%
$-- $379,439
Sep 4, 9 AM $27.18
+0.17%
$-- $353,117
Sep 4, 8 AM $27.12
+0.81%
$-- $343,806
Sep 4, 7 AM $26.92
-2.07%
$-- $330,238
Sep 4, 6 AM $27.49
+0.76%
$-- $348,696
Sep 4, 5 AM $27.33
+0.34%
$-- $342,772
Sep 4, 4 AM $27.25
+0.24%
$-- $344,027
Sep 4, 3 AM $27.18
-0.24%
$-- $344,162
Sep 4, 2 AM $27.2
-0.22%
$-- $344,970
Sep 4, 1 AM $27.26
-1.41%
$-- $345,217
Sep 4, 12 AM $27.68
+1.77%
$-- $340,585
Sep 3, 11 PM $27.17
+0.51%
$-- $325,772
Sep 3, 10 PM $27.04
+0.82%
$-- $313,985
Sep 3, 9 PM $26.79
-0.01%
$-- $277,569
Sep 3, 8 PM $26.79
-1.61%
$-- $195,370
Sep 3, 7 PM $27.24
-1.73%
$-- $34,087
Sep 3, 6 PM $27.7
+2.14%
$-- $32,684