Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 6 PM | $27.7 | +2.14% | ||
| Sep 3, 5 PM | $27.12 | -1.24% | ||
| Sep 3, 4 PM | $27.41 | -0.86% | ||
| Sep 3, 3 PM | $27.08 | +4.85% | ||
| Sep 3, 2 PM | $25.81 | +4.14% | ||
| Sep 3, 6 AM | $24.74 | +0.00% | ||
| Sep 3, 5 AM | $24.76 | +0.00% | ||
| Sep 3, 4 AM | $24.55 | +0.85% | ||
| Sep 3, 3 AM | $24.4 | +1.18% | ||
| Sep 2, 4 PM | $23.81 | -2.94% | ||
| Sep 2, 9 AM | $24.71 | +0.00% | ||
| Sep 2, 8 AM | $24.84 | +0.00% | ||
| Sep 2, 7 AM | $25.06 | +0.00% | ||
| Sep 2, 6 AM | $25.06 | +0.44% | ||
| Sep 2, 4 AM | $24.85 | -5.17% | ||
| Sep 2, 2 AM | $24.32 | +0.00% | ||
| Sep 2, 1 AM | $24.61 | -3.10% | ||
| Sep 2, 12 AM | $24.8 | +0.00% | ||
| Sep 1, 11 PM | $25.09 | -1.53% | ||
| Sep 1, 10 PM | $25.8 | +0.00% | ||
| Sep 1, 9 PM | $24.87 | +0.96% | ||
| Sep 1, 6 PM | $24.41 | +0.00% | ||
| Sep 1, 4 PM | $24.82 | +0.00% | ||
| Sep 1, 3 PM | $25.19 | +0.85% | ||
| Sep 1, 1 PM | $24.45 | -1.78% | ||
| Sep 1, 12 PM | $25.29 | -0.05% | ||
| Sep 1, 11 AM | $25.28 | -2.67% | ||
| Sep 1, 10 AM | $26.05 | +0.30% | ||
| Sep 1, 9 AM | $25.8 | +0.00% | ||
| Sep 1, 8 AM | $26.48 | +0.00% | ||
| Sep 1, 7 AM | $25.94 | +0.45% | ||
| Sep 1, 6 AM | $26.62 | +0.24% | ||
| Sep 1, 5 AM | $27.16 | +1.49% | ||
| Sep 1, 4 AM | $26.71 | +2.48% | ||
| Sep 1, 3 AM | $26.1 | +2.16% | ||
| Sep 1, 2 AM | $25.74 | +0.51% | ||
| Sep 1, 1 AM | $23.36 | +0.00% | ||
| Sep 1, 12 AM | $22.45 | -0.42% | ||
| Aug 31, 11 PM | $22.62 | -7.52% | ||
| Aug 31, 10 PM | $24.47 | -4.24% | ||
| Aug 31, 9 PM | $25.56 | -1.82% | ||
| Aug 31, 8 PM | $25.54 | +8.94% | ||
| Aug 31, 7 PM | $22.05 | -13.53% | ||
| Aug 31, 6 PM | $24.32 | -9.69% | ||
| Aug 31, 5 PM | $27.78 | -8.33% | ||
| Aug 31, 4 PM | $24.98 | +0.00% | ||
| Aug 31, 12 PM | $24.31 | +0.00% | ||
| Aug 31, 6 AM | $24.76 | -2.75% | ||
| Aug 31, 2 AM | $24.66 | +0.00% | ||
| Aug 31, 1 AM | $27.8 | +0.00% | ||