Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 3 PM | $27.24 | +0.35% | ||
| Sep 22, 2 PM | $27.13 | +0.55% | ||
| Sep 22, 1 PM | $26.97 | +4.75% | ||
| Sep 22, 12 PM | $25.75 | +0.24% | ||
| Sep 22, 11 AM | $25.69 | -0.01% | ||
| Sep 22, 10 AM | $25.73 | -0.17% | ||
| Sep 22, 9 AM | $25.74 | +0.01% | ||
| Sep 22, 8 AM | $25.72 | +0.03% | ||
| Sep 22, 7 AM | $25.72 | +0.12% | ||
| Sep 22, 6 AM | $25.69 | -0.37% | ||
| Sep 22, 5 AM | $25.8 | -0.03% | ||
| Sep 22, 4 AM | $25.81 | -0.90% | ||
| Sep 22, 3 AM | $26.06 | -0.09% | ||
| Sep 22, 2 AM | $26.08 | -0.06% | ||
| Sep 22, 1 AM | $26.09 | -0.13% | ||
| Sep 22, 12 AM | $26.12 | -0.17% | ||
| Sep 21, 11 PM | $26.16 | +0.61% | ||
| Sep 21, 10 PM | $26 | +0.09% | ||
| Sep 21, 9 PM | $25.97 | -0.33% | ||
| Sep 21, 8 PM | $26.08 | +0.21% | ||
| Sep 21, 7 PM | $26.02 | +0.06% | ||
| Sep 21, 6 PM | $26.01 | -0.03% | ||
| Sep 21, 5 PM | $26.03 | +0.41% | ||
| Sep 21, 4 PM | $25.93 | +0.09% | ||
| Sep 21, 3 PM | $25.89 | -0.63% | ||
| Sep 21, 2 PM | $26.04 | +0.73% | ||
| Sep 21, 1 PM | $25.86 | -0.20% | ||
| Sep 21, 12 PM | $25.94 | +0.90% | ||
| Sep 21, 11 AM | $25.71 | +0.42% | ||
| Sep 21, 10 AM | $25.52 | +0.10% | ||
| Sep 21, 9 AM | $25.49 | +0.01% | ||
| Sep 21, 8 AM | $25.48 | +2.03% | ||
| Sep 21, 7 AM | $24.98 | +0.09% | ||
| Sep 21, 6 AM | $24.94 | +0.00% | ||
| Sep 21, 5 AM | $24.92 | +0.21% | ||
| Sep 21, 4 AM | $24.89 | -0.01% | ||
| Sep 21, 3 AM | $24.89 | +0.07% | ||
| Sep 21, 2 AM | $24.91 | -0.14% | ||
| Sep 21, 1 AM | $24.91 | +0.44% | ||
| Sep 21, 12 AM | $24.82 | -0.04% | ||
| Sep 20, 11 PM | $24.8 | -0.05% | ||
| Sep 20, 10 PM | $24.83 | -0.09% | ||
| Sep 20, 9 PM | $24.85 | +0.24% | ||
| Sep 20, 8 PM | $24.78 | +0.18% | ||
| Sep 20, 7 PM | $24.75 | +0.14% | ||
| Sep 20, 6 PM | $24.72 | +0.08% | ||
| Sep 20, 5 PM | $24.71 | +0.07% | ||
| Sep 20, 4 PM | $24.68 | -0.07% | ||
| Sep 20, 3 PM | $24.71 | -0.06% | ||
| Sep 20, 2 PM | $24.72 | -0.06% | ||