Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Digital Robinhood Token Historical Data

GLXY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:54 AM $24.33
+0.00%
$-- $206,542
4:51 AM $24.32
+0.00%
$-- $206,372
4:50 AM $24.32
+0.01%
$-- $206,498
4:44 AM $24.31
+0.00%
$-- $206,420
4:40 AM $24.3
+0.00%
$-- $205,893
4:30 AM $24.33
+0.00%
$-- $205,172
4:27 AM $24.3
+0.00%
$-- $204,784
4:25 AM $24.29
+0.00%
$-- $204,509
4:09 AM $24.29
+0.00%
$-- $203,052
4:04 AM $24.3
+0.00%
$-- $203,220
4:02 AM $24.31
+0.00%
$-- $202,683
3:38 AM $24.31
+0.00%
$-- $202,942
3:28 AM $24.33
+0.00%
$-- $203,037
3:10 AM $24.33
+0.00%
$-- $202,087
3:00 AM $24.33
+0.00%
$-- $251,459
2:52 AM $24.33
+0.00%
$-- $251,435
2:51 AM $24.33
+0.00%
$-- $251,417
2:48 AM $24.33
+0.00%
$-- $251,304
2:38 AM $24.33
-0.03%
$-- $252,022
11:41 PM $24.36
+0.00%
$-- $264,706
11:40 PM $24.36
+0.00%
$-- $264,803
11:22 PM $24.36
+0.00%
$-- $269,174
11:19 PM $24.36
+0.00%
$-- $269,190
11:13 PM $24.36
+0.00%
$-- $268,723
11:00 PM $24.36
+0.05%
$-- $268,924
10:54 PM $24.35
+0.00%
$-- $268,904
10:39 PM $24.35
+0.00%
$-- $268,730
10:38 PM $24.35
-0.04%
$-- $268,542
10:36 PM $24.36
+0.00%
$-- $269,145
10:26 PM $24.35
+0.00%
$-- $269,081
10:25 PM $24.36
-0.01%
$-- $269,050
10:24 PM $24.36
-0.02%
$-- $268,372
10:20 PM $24.38
+0.00%
$-- $268,480
9:56 PM $24.36
+0.00%
$-- $269,036
9:54 PM $24.36
+0.03%
$-- $268,758
9:41 PM $24.35
+0.00%
$-- $268,877
9:37 PM $24.36
+0.00%
$-- $268,990
9:36 PM $24.35
+0.00%
$-- $268,910
9:26 PM $24.35
+0.00%
$-- $268,824
9:24 PM $24.35
+0.00%
$-- $268,824
9:18 PM $24.36
+0.00%
$-- $268,906
9:17 PM $24.36
+0.00%
$-- $268,952
9:09 PM $24.37
+0.25%
$-- $267,852
9:07 PM $24.31
+0.00%
$-- $268,107
9:05 PM $24.31
+0.00%
$-- $268,114
9:01 PM $24.32
+0.00%
$-- $268,025
9:00 PM $24.31
+0.00%
$-- $267,942
8:56 PM $24.32
+0.00%
$-- $268,315
8:55 PM $24.3
+0.00%
$-- $267,190
8:53 PM $24.29
+0.00%
$-- $266,949