Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Digital Robinhood Token Historical Data

GLXY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $24.73
+0.09%
$-- $90,609
Sep 20, 12 PM $24.71
-0.03%
$-- $91,989
Sep 20, 11 AM $24.71
+0.00%
$-- $92,074
Sep 20, 10 AM $24.72
+0.09%
$-- $92,855
Sep 20, 9 AM $24.71
+0.16%
$-- $91,426
Sep 20, 8 AM $24.65
-0.10%
$-- $87,139
Sep 20, 7 AM $24.68
+0.05%
$-- $85,617
Sep 20, 6 AM $24.66
-0.21%
$-- $86,285
Sep 20, 5 AM $24.69
-0.10%
$-- $84,408
Sep 20, 4 AM $24.71
+0.04%
$-- $85,624
Sep 20, 3 AM $24.69
-0.06%
$-- $90,497
Sep 20, 2 AM $24.71
-0.06%
$-- $87,841
Sep 20, 1 AM $24.73
-0.17%
$-- $86,662
Sep 20, 12 AM $24.76
-0.08%
$-- $90,509
Sep 19, 11 PM $24.77
+0.10%
$-- $94,024
Sep 19, 10 PM $24.75
+0.06%
$-- $96,777
Sep 19, 9 PM $24.73
-0.30%
$-- $111,220
Sep 19, 8 PM $24.8
+0.12%
$-- $120,334
Sep 19, 7 PM $24.78
-0.05%
$-- $119,125
Sep 19, 6 PM $24.76
-0.10%
$-- $135,467
Sep 19, 5 PM $24.79
+0.01%
$-- $326,424
Sep 19, 4 PM $24.78
-0.03%
$-- $343,525
Sep 19, 3 PM $24.79
+0.06%
$-- $365,283
Sep 19, 2 PM $24.77
-0.09%
$-- $417,218
Sep 19, 1 PM $24.79
-0.07%
$-- $523,615
Sep 19, 12 PM $24.82
-0.06%
$-- $593,016
Sep 19, 11 AM $24.82
+0.00%
$-- $597,702
Sep 19, 10 AM $24.82
+0.01%
$-- $610,025
Sep 19, 9 AM $24.81
+0.11%
$-- $619,857
Sep 19, 8 AM $24.79
+0.05%
$-- $639,399
Sep 19, 7 AM $24.77
-0.15%
$-- $654,162
Sep 19, 6 AM $24.8
+0.02%
$-- $652,128
Sep 19, 5 AM $24.79
-0.01%
$-- $669,268
Sep 19, 4 AM $24.79
+0.10%
$-- $691,287
Sep 19, 3 AM $24.76
-0.09%
$-- $691,060
Sep 19, 2 AM $24.78
+0.15%
$-- $708,105
Sep 19, 1 AM $24.73
+0.11%
$-- $715,592
Sep 19, 12 AM $24.71
-0.14%
$-- $721,799
Sep 18, 11 PM $24.75
+0.31%
$-- $723,961
Sep 18, 10 PM $24.67
-0.26%
$-- $730,682
Sep 18, 9 PM $24.74
+0.90%
$-- $730,227
Sep 18, 8 PM $24.52
-0.52%
$-- $730,536
Sep 18, 7 PM $24.65
+1.33%
$-- $844,581
Sep 18, 6 PM $24.32
+1.01%
$-- $883,181
Sep 18, 5 PM $24.09
-0.04%
$-- $825,221
Sep 18, 4 PM $24.09
+0.98%
$-- $861,167
Sep 18, 3 PM $23.87
+0.43%
$-- $897,106
Sep 18, 2 PM $23.76
+1.10%
$-- $998,521
Sep 18, 1 PM $23.54
+2.64%
$-- $1.06 million
Sep 18, 12 PM $22.93
+0.10%
$-- $1.08 million