Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Digital Robinhood Token Historical Data

GLXY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $22.93
+0.10%
$-- $1.08 million
Sep 18, 11 AM $22.91
-0.14%
$-- $1.09 million
Sep 18, 10 AM $22.96
+0.05%
$-- $1.1 million
Sep 18, 9 AM $22.94
+0.83%
$-- $1.09 million
Sep 18, 8 AM $22.75
+0.72%
$-- $1.08 million
Sep 18, 7 AM $22.6
+0.13%
$-- $1.08 million
Sep 18, 6 AM $22.57
-0.05%
$-- $1.09 million
Sep 18, 5 AM $22.58
+0.55%
$-- $1.09 million
Sep 18, 4 AM $22.45
+0.21%
$-- $1.08 million
Sep 18, 3 AM $22.4
+0.36%
$-- $1.06 million
Sep 18, 2 AM $22.33
+0.44%
$-- $1.05 million
Sep 18, 1 AM $22.23
+0.09%
$-- $1.04 million
Sep 18, 12 AM $22.21
-0.24%
$-- $1.04 million
Sep 17, 11 PM $22.27
+0.06%
$-- $1.05 million
Sep 17, 10 PM $22.32
+0.20%
$-- $1.06 million
Sep 17, 9 PM $22.27
-0.47%
$-- $1.07 million
Sep 17, 8 PM $22.37
-0.07%
$-- $1.08 million
Sep 17, 7 PM $22.38
-1.27%
$-- $953,749
Sep 17, 6 PM $22.67
-0.24%
$-- $978,659
Sep 17, 5 PM $22.73
+0.30%
$-- $1.06 million
Sep 17, 4 PM $22.66
+0.97%
$-- $992,136
Sep 17, 3 PM $22.45
+0.34%
$-- $997,725
Sep 17, 2 PM $22.37
+0.51%
$-- $904,680
Sep 17, 8 AM $22.75
-0.02%
$-- $809,827
Sep 17, 7 AM $22.75
+0.37%
$-- $809,344
Sep 17, 6 AM $22.65
+0.07%
$-- $672,068
Sep 17, 5 AM $22.62
-0.01%
$-- $822,374
Sep 17, 4 AM $22.61
+0.00%
$-- $822,887
Sep 17, 3 AM $22.61
+0.07%
$-- $833,534
Sep 17, 2 AM $22.59
-0.22%
$-- $847,023
Sep 17, 1 AM $22.61
-0.12%
$-- $898,228
Sep 17, 12 AM $22.64
-0.09%
$-- $899,790
Sep 16, 11 PM $22.65
+1.14%
$-- $889,510
Sep 16, 10 PM $22.4
+0.13%
$-- $888,671
Sep 16, 9 PM $22.37
+0.48%
$-- $878,429
Sep 16, 8 PM $22.25
+0.04%
$-- $890,669
Sep 16, 7 PM $22.23
+0.44%
$-- $894,511
Sep 16, 6 PM $22.13
-1.92%
$-- $888,654
Sep 16, 5 PM $22.56
-0.51%
$-- $887,412
Sep 16, 4 PM $22.69
+1.44%
$-- $937,716
Sep 16, 3 PM $22.37
-0.05%
$-- $896,685
Sep 16, 2 PM $22.4
-1.34%
$-- $993,775
Sep 16, 1 PM $22.7
-0.09%
$-- $1.34 million
Sep 16, 12 PM $22.72
+0.53%
$-- $1.89 million
Sep 16, 11 AM $22.6
+1.18%
$-- $1.85 million
Sep 16, 10 AM $22.33
+0.10%
$-- $1.82 million
Sep 16, 9 AM $22.31
+0.29%
$-- $1.91 million
Sep 16, 8 AM $22.24
+0.14%
$-- $1.92 million
Sep 16, 7 AM $22.22
+0.15%
$-- $1.66 million
Sep 16, 6 AM $22.18
-0.13%
$-- $2.01 million