Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:35 PM | $24.5 | -0.19% | ||
| 3:34 PM | $24.54 | +0.00% | ||
| 3:31 PM | $24.55 | +0.00% | ||
| 3:30 PM | $24.55 | +0.00% | ||
| 3:25 PM | $24.53 | +0.00% | ||
| 3:21 PM | $24.55 | +0.02% | ||
| 3:16 PM | $24.54 | +0.00% | ||
| 3:14 PM | $24.53 | +0.34% | ||
| 3:13 PM | $24.44 | +0.09% | ||
| 3:09 PM | $24.41 | +0.07% | ||
| 3:06 PM | $24.4 | +0.00% | ||
| 3:05 PM | $24.4 | +0.14% | ||
| 3:04 PM | $24.36 | +0.14% | ||
| 3:03 PM | $24.33 | +0.15% | ||
| 3:02 PM | $24.29 | +0.14% | ||
| 2:53 PM | $24.24 | +0.02% | ||
| 2:52 PM | $24.24 | +0.26% | ||
| 2:51 PM | $24.17 | +0.01% | ||
| 2:46 PM | $24.15 | +0.00% | ||
| 2:44 PM | $24.16 | +0.00% | ||
| 2:43 PM | $24.16 | +0.00% | ||
| 2:42 PM | $24.17 | +0.00% | ||
| 2:41 PM | $24.18 | +0.00% | ||
| 2:40 PM | $24.18 | -0.17% | ||
| 2:39 PM | $24.29 | -0.12% | ||
| 2:38 PM | $24.33 | +0.00% | ||
| 2:34 PM | $24.32 | +0.15% | ||
| 2:25 PM | $24.32 | +0.00% | ||
| 2:24 PM | $24.32 | +0.00% | ||
| 2:22 PM | $24.29 | -0.01% | ||
| 2:19 PM | $24.33 | +0.00% | ||
| 2:16 PM | $24.33 | -0.09% | ||
| 2:15 PM | $24.39 | +0.00% | ||
| 2:11 PM | $24.36 | +0.00% | ||
| 2:10 PM | $24.34 | +0.02% | ||
| 2:06 PM | $24.35 | -0.14% | ||
| 2:05 PM | $24.44 | -0.56% | ||
| 2:04 PM | $24.58 | +0.00% | ||
| 2:03 PM | $24.58 | -0.21% | ||
| 2:02 PM | $24.64 | -0.24% | ||
| 2:01 PM | $24.73 | -0.14% | ||
| 1:58 PM | $24.82 | +0.00% | ||
| 1:57 PM | $24.82 | +0.01% | ||
| 1:56 PM | $24.82 | -0.28% | ||
| 1:55 PM | $24.93 | -0.01% | ||
| 1:53 PM | $24.93 | +0.00% | ||
| 1:52 PM | $24.93 | -0.01% | ||
| 1:51 PM | $24.94 | -0.24% | ||
| 1:50 PM | $25 | +0.00% | ||
| 1:48 PM | $24.99 | -0.01% | ||