Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $24.02 | -0.26% | ||
| Sep 14, 3 AM | $24.08 | +0.57% | ||
| Sep 14, 2 AM | $23.94 | -0.24% | ||
| Sep 14, 1 AM | $24 | -1.42% | ||
| Sep 14, 12 AM | $24.11 | -9.46% | ||
| Sep 13, 11 PM | $26.43 | -3.37% | ||
| Sep 13, 10 PM | $27.35 | -0.31% | ||
| Sep 13, 9 PM | $27.43 | +0.95% | ||
| Sep 13, 8 PM | $27.18 | +0.12% | ||
| Sep 13, 7 PM | $27.14 | -1.60% | ||
| Sep 13, 6 PM | $27.58 | -0.24% | ||
| Sep 13, 5 PM | $27.65 | -2.78% | ||
| Sep 13, 4 PM | $28.45 | +3.96% | ||
| Sep 13, 3 PM | $27.35 | -22.36% | ||
| Sep 13, 2 PM | $35.2 | +44.06% | ||
| Sep 13, 1 PM | $24.45 | -0.17% | ||
| Sep 13, 12 PM | $24.46 | -0.04% | ||
| Sep 13, 11 AM | $24.44 | +1.20% | ||
| Sep 13, 10 AM | $24.15 | -0.53% | ||
| Sep 13, 9 AM | $24.25 | +0.08% | ||
| Sep 13, 8 AM | $24.24 | +0.05% | ||
| Sep 13, 7 AM | $24.23 | -0.16% | ||
| Sep 13, 6 AM | $24.26 | +0.08% | ||
| Sep 13, 5 AM | $24.26 | -0.22% | ||
| Sep 13, 4 AM | $24.34 | +0.54% | ||
| Sep 13, 3 AM | $24.22 | -0.31% | ||
| Sep 13, 2 AM | $24.29 | -0.24% | ||
| Sep 13, 1 AM | $24.34 | +0.08% | ||
| Sep 13, 12 AM | $24.34 | +0.05% | ||
| Sep 12, 11 PM | $24.32 | -0.25% | ||
| Sep 12, 10 PM | $24.35 | -0.01% | ||
| Sep 12, 9 PM | $24.35 | -0.55% | ||
| Sep 12, 8 PM | $24.46 | +0.01% | ||
| Sep 12, 7 PM | $24.46 | +0.26% | ||
| Sep 12, 6 PM | $24.41 | +0.24% | ||
| Sep 12, 5 PM | $24.34 | -0.03% | ||
| Sep 12, 4 PM | $24.35 | -0.24% | ||
| Sep 12, 3 PM | $24.43 | +0.68% | ||
| Sep 12, 2 PM | $24.27 | -0.12% | ||
| Sep 12, 1 PM | $24.31 | -0.39% | ||
| Sep 12, 12 PM | $24.4 | +0.08% | ||
| Sep 12, 11 AM | $24.37 | -0.09% | ||
| Sep 12, 10 AM | $24.39 | +0.24% | ||
| Sep 12, 9 AM | $24.32 | -0.24% | ||
| Sep 12, 8 AM | $24.39 | -0.01% | ||
| Sep 12, 7 AM | $24.4 | +0.18% | ||
| Sep 12, 6 AM | $24.36 | -0.05% | ||
| Sep 12, 5 AM | $24.37 | -0.30% | ||
| Sep 12, 4 AM | $24.44 | +0.14% | ||
| Sep 12, 3 AM | $24.37 | +0.17% | ||