Coinranking
Galaxy Digital Robinhood Token Historical Data
GLXY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 10 PM | $25.01 | -0.30% | ||
| Sep 9, 9 PM | $25.1 | +0.66% | ||
| Sep 9, 8 PM | $24.93 | -0.72% | ||
| Sep 9, 7 PM | $25.13 | -0.33% | ||
| Sep 9, 6 PM | $25.23 | -1.37% | ||
| Sep 9, 5 PM | $25.58 | -0.97% | ||
| Sep 9, 4 PM | $25.84 | -0.01% | ||
| Sep 9, 3 PM | $25.84 | -1.40% | ||
| Sep 9, 2 PM | $26.2 | -2.14% | ||
| Sep 9, 1 PM | $26.75 | -1.08% | ||
| Sep 9, 12 PM | $27.05 | -0.08% | ||
| Sep 9, 11 AM | $27.05 | +0.04% | ||
| Sep 9, 10 AM | $27.05 | +0.25% | ||
| Sep 9, 9 AM | $26.99 | +0.48% | ||
| Sep 9, 8 AM | $26.9 | +0.09% | ||
| Sep 9, 7 AM | $26.88 | +0.10% | ||
| Sep 9, 6 AM | $26.82 | +0.72% | ||
| Sep 9, 5 AM | $26.72 | +0.30% | ||
| Sep 9, 4 AM | $26.68 | +0.29% | ||
| Sep 9, 3 AM | $26.6 | -0.27% | ||
| Sep 9, 2 AM | $26.66 | +0.47% | ||
| Sep 9, 1 AM | $26.52 | +0.07% | ||
| Sep 9, 12 AM | $26.51 | +0.88% | ||
| Sep 8, 11 PM | $26.28 | -1.72% | ||
| Sep 8, 10 PM | $26.74 | -1.37% | ||
| Sep 8, 9 PM | $27.13 | -0.34% | ||
| Sep 8, 8 PM | $27.23 | -0.09% | ||
| Sep 8, 7 PM | $27.26 | -0.04% | ||
| Sep 8, 6 PM | $27.26 | +0.07% | ||
| Sep 8, 5 PM | $27.25 | +0.44% | ||
| Sep 8, 4 PM | $27.13 | +0.45% | ||
| Sep 8, 3 PM | $26.99 | +1.34% | ||
| Sep 8, 2 PM | $26.63 | +1.64% | ||
| Sep 8, 1 PM | $26.17 | +0.56% | ||
| Sep 8, 12 PM | $26.03 | -0.05% | ||
| Sep 8, 11 AM | $26.04 | +0.02% | ||
| Sep 8, 10 AM | $26.03 | -0.18% | ||
| Sep 8, 9 AM | $26.08 | +0.34% | ||
| Sep 8, 8 AM | $25.97 | -0.16% | ||
| Sep 8, 7 AM | $26 | +0.12% | ||
| Sep 8, 6 AM | $26 | -0.05% | ||
| Sep 8, 5 AM | $26.04 | +0.25% | ||
| Sep 8, 4 AM | $25.99 | -0.30% | ||
| Sep 8, 3 AM | $26.1 | -0.61% | ||
| Sep 8, 2 AM | $26.36 | -0.03% | ||
| Sep 8, 1 AM | $26.37 | -0.32% | ||
| Sep 8, 12 AM | $26.46 | -3.26% | ||
| Sep 7, 11 PM | $27.32 | -0.05% | ||
| Sep 7, 10 PM | $27.36 | +0.28% | ||
| Sep 7, 9 PM | $27.29 | -0.05% | ||