Swift Token Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000205
+0.00%
$ -- $ 7
Yesterday $ 0.0000209
-0.25%
$ -- $ 3
May 30, 2026 $ 0.0000209
-0.48%
$ -- $ 9
May 29, 2026 $ 0.0000208
+0.06%
$ -- $ 9
May 28, 2026 $ 0.0000209
-0.05%
$ -- $ 10
May 27, 2026 $ 0.0000211
-1.31%
$ -- $ 6
May 26, 2026 $ 0.0000214
-1.05%
$ -- $ 8
May 25, 2026 $ 0.0000217
+0.94%
$ -- $ 6
May 24, 2026 $ 0.0000214
-1.49%
$ -- $ 6
May 23, 2026 $ 0.0000218
+2.50%
$ -- $ 15
May 22, 2026 $ 0.0000213
-2.20%
$ -- $ 6
May 21, 2026 $ 0.0000217
-0.74%
$ -- $ 4
May 20, 2026 $ 0.0000217
+0.68%
$ -- $ 2
May 19, 2026 $ 0.0000215
-0.52%
$ -- $ 4
May 18, 2026 $ 0.0000217
-0.17%
$ -- $ 14
May 17, 2026 $ 0.0000218
-0.91%
$ -- $ 3
May 16, 2026 $ 0.0000221
-1.17%
$ -- $ 3
May 15, 2026 $ 0.0000225
-1.62%
$ -- $ 10
May 14, 2026 $ 0.0000229
+1.60%
$ -- $ 4
May 13, 2026 $ 0.0000226
-0.82%
$ -- $ 8
May 12, 2026 $ 0.0000228
-1.87%
$ -- $ 6
May 11, 2026 $ 0.0000234
-0.89%
$ -- $ 13
May 10, 2026 $ 0.0000236
+1.77%
$ -- $ 9
May 9, 2026 $ 0.0000232
+0.41%
$ -- $ 5
May 8, 2026 $ 0.0000231
+0.79%
$ -- $ 5
May 7, 2026 $ 0.0000229
-0.92%
$ -- $ 6
May 6, 2026 $ 0.0000233
-0.55%
$ -- $ 7
May 5, 2026 $ 0.0000234
+0.79%
$ -- $ 5
May 4, 2026 $ 0.0000231
+1.03%
$ -- $ 11
May 3, 2026 $ 0.0000229
+0.24%
$ -- $ 4
May 2, 2026 $ 0.0000229
+3.21%
$ -- $ 9
May 1, 2026 $ 0.0000222
-1.58%
$ -- $ 15
Apr 30, 2026 $ 0.0000225
+0.39%
$ -- $ 2
Apr 29, 2026 $ 0.0000224
-1.36%
$ -- $ 14
Apr 28, 2026 $ 0.0000228
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000228
-2.77%
$ -- $ 6
Apr 26, 2026 $ 0.0000233
+1.04%
$ -- $ 4
Apr 25, 2026 $ 0.0000229
-0.69%
$ -- $ 1
Apr 24, 2026 $ 0.000023
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.000023
-2.10%
$ -- $ 11
Apr 22, 2026 $ 0.0000235
+2.40%
$ -- $ 10
Apr 21, 2026 $ 0.000023
-0.43%
$ -- $ 5
Apr 20, 2026 $ 0.0000231
+2.18%
$ -- $ 9
Apr 19, 2026 $ 0.0000226
-1.72%
$ -- $ 9
Apr 18, 2026 $ 0.0000233
-1.95%
$ -- $ 17
Apr 17, 2026 $ 0.000024
+2.98%
$ -- $ 19
Apr 16, 2026 $ 0.0000234
+0.41%
$ -- $ 15
Apr 15, 2026 $ 0.0000233
+1.35%
$ -- $ 5
Apr 14, 2026 $ 0.000023
-2.27%
$ -- $ 26
Apr 13, 2026 $ 0.0000233
+5.33%
$ -- $ 20
Download