Swift Token Historical Data

SWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000222
+0.26%
$ -- $ 6
Apr 13, 1 PM $ 0.0000221
+0.00%
$ -- $ 5
Apr 13, 12 PM $ 0.000022
+0.02%
$ -- $ 5
Apr 13, 11 AM $ 0.0000221
+0.00%
$ -- $ 5
Apr 13, 6 AM $ 0.0000221
+0.15%
$ -- $ 5
Apr 13, 5 AM $ 0.0000222
+0.00%
$ -- $ 4
Apr 12, 6 PM $ 0.0000222
+0.00%
$ -- $ 15
Apr 12, 2 AM $ 0.0000224
+0.00%
$ -- $ 14
Apr 12, 1 AM $ 0.0000224
-1.54%
$ -- $ 13
Apr 11, 11 PM $ 0.0000229
+0.00%
$ -- $ 9
Apr 11, 7 PM $ 0.0000229
-0.19%
$ -- $ 8
Apr 11, 6 PM $ 0.0000228
+0.37%
$ -- $ 7
Apr 11, 4 PM $ 0.0000226
-0.07%
$ -- $ 6
Apr 11, 1 PM $ 0.0000225
+0.00%
$ -- $ 4
Apr 11, 1 AM $ 0.0000225
+0.00%
$ -- $ 6
Apr 10, 9 PM $ 0.0000226
+0.00%
$ -- $ 10
Apr 10, 7 PM $ 0.0000225
+0.00%
$ -- $ 10
Apr 10, 6 PM $ 0.0000225
-0.16%
$ -- $ 9
Apr 10, 2 PM $ 0.0000225
+0.19%
$ -- $ 13
Apr 10, 11 AM $ 0.0000223
+0.00%
$ -- $ 11
Apr 10, 12 AM $ 0.0000223
+0.00%
$ -- $ 13
Apr 9, 11 PM $ 0.0000223
-0.48%
$ -- $ 13
Apr 9, 10 PM $ 0.0000224
+0.54%
$ -- $ 12
Apr 9, 4 PM $ 0.0000223
+0.54%
$ -- $ 10
Apr 9, 3 PM $ 0.0000221
+0.93%
$ -- $ 7
Apr 9, 2 PM $ 0.0000219
+0.00%
$ -- $ 7
Apr 9, 8 AM $ 0.0000221
+0.24%
$ -- $ 5
Apr 9, 4 AM $ 0.000022
+0.00%
$ -- $ 6
Apr 9, 1 AM $ 0.0000222
+0.00%
$ -- $ 6
Apr 9, 12 AM $ 0.0000221
+1.03%
$ -- $ 5
Apr 8, 11 PM $ 0.0000215
+0.00%
$ -- $ 5
Apr 8, 2 PM $ 0.0000223
-1.02%
$ -- $ 12
Apr 8, 12 PM $ 0.0000225
+0.00%
$ -- $ 12
Apr 8, 11 AM $ 0.0000225
+0.00%
$ -- $ 13
Apr 8, 8 AM $ 0.0000226
+0.02%
$ -- $ 13
Apr 8, 7 AM $ 0.0000225
+0.00%
$ -- $ 13
Apr 8, 2 AM $ 0.0000225
+0.00%
$ -- $ 15
Apr 7, 11 PM $ 0.0000223
+0.68%
$ -- $ 17
Apr 7, 10 PM $ 0.000022
+0.90%
$ -- $ 15
Apr 7, 9 PM $ 0.0000218
+1.37%
$ -- $ 13
Apr 7, 8 PM $ 0.0000211
+0.00%
$ -- $ 11
Apr 7, 7 PM $ 0.0000211
+0.00%
$ -- $ 11
Apr 7, 12 PM $ 0.0000212
+0.00%
$ -- $ 11
Apr 7, 7 AM $ 0.0000213
+0.00%
$ -- $ 11
Apr 7, 6 AM $ 0.0000214
-0.25%
$ -- $ 11
Apr 7, 5 AM $ 0.0000214
+0.13%
$ -- $ 10
Apr 7, 2 AM $ 0.0000214
-0.52%
$ -- $ 10
Apr 7, 1 AM $ 0.0000215
-0.02%
$ -- $ 10
Apr 7, 12 AM $ 0.0000215
+0.24%
$ -- $ 12
Apr 6, 11 PM $ 0.0000217
+1.63%
$ -- $ 12