Swift Token Historical Data

SWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000214
+0.00%
$ -- $ 12
Apr 6, 3 PM $ 0.0000219
+0.23%
$ -- $ 12
Apr 6, 2 PM $ 0.0000219
-0.03%
$ -- $ 11
Apr 6, 9 AM $ 0.0000219
+0.04%
$ -- $ 11
Apr 6, 7 AM $ 0.0000218
+0.00%
$ -- $ 9
Apr 6, 4 AM $ 0.0000218
+0.06%
$ -- $ 10
Apr 6, 3 AM $ 0.0000218
+0.00%
$ -- $ 9
Apr 6, 2 AM $ 0.0000218
+0.00%
$ -- $ 8
Apr 6, 1 AM $ 0.0000217
+0.00%
$ -- $ 7
Apr 6, 12 AM $ 0.0000218
+0.89%
$ -- $ 6
Apr 5, 11 PM $ 0.0000215
+3.86%
$ -- $ 4
Apr 5, 6 AM $ 0.000021
-0.22%
$ -- $ 1
Apr 5, 5 AM $ 0.0000208
+0.14%
$ -- $ 1
Apr 4, 7 PM $ 0.0000213
+0.00%
$ -- $ 2
Apr 4, 6 PM $ 0.0000212
+0.00%
$ -- $ 2
Apr 4, 5 PM $ 0.0000212
+0.00%
$ -- $ 2
Apr 3, 7 PM $ 0.000021
+0.00%
$ -- $ 6
Apr 3, 5 PM $ 0.0000212
+0.00%
$ -- $ 6
Apr 3, 4 PM $ 0.0000212
+0.00%
$ -- $ 5
Apr 3, 5 AM $ 0.0000211
+0.09%
$ -- $ 5
Apr 3, 12 AM $ 0.0000211
+0.00%
$ -- $ 8
Apr 2, 8 PM $ 0.0000211
+0.00%
$ -- $ 7
Apr 2, 6 PM $ 0.0000211
+0.00%
$ -- $ 7
Apr 2, 2 PM $ 0.0000211
+2.91%
$ -- $ 7
Apr 2, 4 AM $ 0.0000211
+0.00%
$ -- $ 8
Apr 2, 3 AM $ 0.0000212
+0.03%
$ -- $ 7
Apr 2, 2 AM $ 0.0000213
-1.92%
$ -- $ 6
Apr 2, 1 AM $ 0.0000216
+0.47%
$ -- $ 5
Apr 1, 6 PM $ 0.0000217
+2.55%
$ -- $ 5
Apr 1, 9 AM $ 0.0000218
+0.29%
$ -- $ 9
Apr 1, 8 AM $ 0.0000217
+0.00%
$ -- $ 4
Apr 1, 7 AM $ 0.0000219
-0.26%
$ -- $ 4
Apr 1, 6 AM $ 0.0000218
+0.91%
$ -- $ 3
Apr 1, 5 AM $ 0.000021
+0.29%
$ -- $ 2
Mar 31, 5 PM $ 0.0000214
+0.83%
$ -- $ 9
Mar 31, 4 PM $ 0.0000212
+0.37%
$ -- $ 7
Mar 31, 3 PM $ 0.000021
+0.00%
$ -- $ 7
Mar 31, 2 PM $ 0.0000213
+0.30%
$ -- $ 6
Mar 31, 1 PM $ 0.0000212
+0.00%
$ -- $ 5
Mar 31, 10 AM $ 0.0000208
-0.21%
$ -- $ 5
Mar 31, 9 AM $ 0.0000209
-0.17%
$ -- $ 5
Mar 31, 8 AM $ 0.0000204
-0.43%
$ -- $ 2
Mar 31, 2 AM $ 0.0000212
+0.00%
$ -- $ 7
Mar 31, 1 AM $ 0.0000206
-2.38%
$ -- $ 6
Mar 30, 7 PM $ 0.0000209
-0.14%
$ -- $ 7
Mar 30, 5 PM $ 0.000021
+0.00%
$ -- $ 7
Mar 30, 2 PM $ 0.0000211
+0.00%
$ -- $ 6
Mar 30, 8 AM $ 0.0000212
+0.56%
$ -- $ 6
Mar 30, 7 AM $ 0.0000211
+0.00%
$ -- $ 5
Mar 30, 4 AM $ 0.0000211
+0.00%
$ -- $ 5