Swift Token Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000228
+0.00%
$ -- $ 6
Yesterday $ 0.0000228
-2.77%
$ -- $ 6
Apr 26, 2026 $ 0.0000233
+1.04%
$ -- $ 4
Apr 25, 2026 $ 0.0000229
-0.69%
$ -- $ 1
Apr 24, 2026 $ 0.000023
+0.00%
$ -- $ 7
Apr 23, 2026 $ 0.000023
-2.10%
$ -- $ 11
Apr 22, 2026 $ 0.0000235
+2.40%
$ -- $ 10
Apr 21, 2026 $ 0.000023
-0.43%
$ -- $ 5
Apr 20, 2026 $ 0.0000231
+2.18%
$ -- $ 9
Apr 19, 2026 $ 0.0000226
-1.72%
$ -- $ 9
Apr 18, 2026 $ 0.0000233
-1.95%
$ -- $ 17
Apr 17, 2026 $ 0.000024
+2.98%
$ -- $ 19
Apr 16, 2026 $ 0.0000234
+0.41%
$ -- $ 15
Apr 15, 2026 $ 0.0000233
+1.35%
$ -- $ 5
Apr 14, 2026 $ 0.000023
-2.27%
$ -- $ 26
Apr 13, 2026 $ 0.0000233
+5.33%
$ -- $ 20
Apr 12, 2026 $ 0.0000222
-2.50%
$ -- $ 15
Apr 11, 2026 $ 0.0000229
+2.03%
$ -- $ 9
Apr 10, 2026 $ 0.0000226
+1.61%
$ -- $ 10
Apr 9, 2026 $ 0.0000223
+1.79%
$ -- $ 13
Apr 8, 2026 $ 0.0000215
-4.60%
$ -- $ 5
Apr 7, 2026 $ 0.0000223
+3.92%
$ -- $ 17
Apr 6, 2026 $ 0.0000217
+0.77%
$ -- $ 12
Apr 5, 2026 $ 0.0000215
+3.58%
$ -- $ 4
Apr 4, 2026 $ 0.0000213
+0.67%
$ -- $ 2
Apr 3, 2026 $ 0.000021
-0.32%
$ -- $ 6
Apr 2, 2026 $ 0.0000211
-1.77%
$ -- $ 7
Apr 1, 2026 $ 0.0000217
+3.35%
$ -- $ 5
Mar 31, 2026 $ 0.0000214
+1.66%
$ -- $ 9
Mar 30, 2026 $ 0.0000209
+1.26%
$ -- $ 7
Mar 29, 2026 $ 0.0000205
+2.39%
$ -- $ 1
Mar 28, 2026 $ 0.00002
+1.02%
$ -- $ 2
Mar 27, 2026 $ 0.0000206
+0.44%
$ -- $ 5
Mar 26, 2026 $ 0.0000212
-1.91%
$ -- $ 6
Mar 25, 2026 $ 0.0000214
-2.33%
$ -- $ 3
Mar 24, 2026 $ 0.0000219
+1.81%
$ -- $ 4
Download