Swift Token Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000228
+0.00%
$ -- $ 6
Yesterday, at 11 PM $ 0.0000228
+0.00%
$ -- $ 6
Yesterday, at 3 PM $ 0.0000228
-0.54%
$ -- $ 13
Yesterday, at 8 AM $ 0.000023
+0.00%
$ -- $ 11
Yesterday, at 6 AM $ 0.0000231
+0.00%
$ -- $ 10
Yesterday, at 5 AM $ 0.0000232
-0.97%
$ -- $ 10
Yesterday, at 1 AM $ 0.0000234
+0.00%
$ -- $ 6
Yesterday, at 12 AM $ 0.0000234
+0.00%
$ -- $ 6
Apr 26, 6 PM $ 0.0000233
+0.42%
$ -- $ 4
Apr 26, 2 PM $ 0.000023
+0.00%
$ -- $ 1
Apr 25, 5 PM $ 0.0000229
+0.22%
$ -- $ 1
Apr 25, 6 AM $ 0.0000231
-0.11%
$ -- $ 1
Apr 24, 11 AM $ 0.000023
+0.00%
$ -- $ 7
Apr 23, 10 PM $ 0.000023
+0.00%
$ -- $ 11
Apr 23, 8 PM $ 0.000023
+0.00%
$ -- $ 11
Apr 23, 5 PM $ 0.0000229
-0.71%
$ -- $ 10
Apr 23, 3 PM $ 0.000023
-0.10%
$ -- $ 8
Apr 23, 2 PM $ 0.0000231
+0.00%
$ -- $ 8
Apr 23, 10 AM $ 0.0000229
-0.55%
$ -- $ 8
Apr 23, 9 AM $ 0.0000231
-0.01%
$ -- $ 8
Apr 23, 3 AM $ 0.0000232
+0.00%
$ -- $ 10
Apr 23, 12 AM $ 0.0000234
-0.54%
$ -- $ 11
Apr 22, 11 PM $ 0.0000235
-0.09%
$ -- $ 10
Apr 22, 10 PM $ 0.0000236
+0.00%
$ -- $ 10
Apr 22, 1 PM $ 0.0000236
+0.02%
$ -- $ 12
Apr 22, 12 PM $ 0.0000236
+0.15%
$ -- $ 7
Apr 22, 5 AM $ 0.0000236
+0.83%
$ -- $ 11
Apr 22, 3 AM $ 0.0000232
+0.00%
$ -- $ 8
Apr 22, 2 AM $ 0.0000232
+0.50%
$ -- $ 8
Apr 22, 12 AM $ 0.000023
+0.00%
$ -- $ 5
Apr 21, 11 PM $ 0.000023
+0.00%
$ -- $ 5
Apr 21, 8 PM $ 0.000023
+0.00%
$ -- $ 5
Apr 21, 7 PM $ 0.000023
-0.16%
$ -- $ 5
Apr 21, 5 PM $ 0.000023
+0.01%
$ -- $ 6
Apr 21, 11 AM $ 0.0000231
-0.02%
$ -- $ 5
Apr 20, 9 PM $ 0.0000231
+0.15%
$ -- $ 9
Apr 20, 8 PM $ 0.0000231
+0.00%
$ -- $ 9
Apr 20, 6 PM $ 0.000023
+0.00%
$ -- $ 8
Apr 20, 7 AM $ 0.0000228
+0.68%
$ -- $ 9
Apr 20, 1 AM $ 0.0000226
+0.00%
$ -- $ 10
Apr 19, 11 PM $ 0.0000226
+0.00%
$ -- $ 9
Apr 19, 10 PM $ 0.0000226
-0.23%
$ -- $ 9
Apr 19, 8 PM $ 0.0000228
+0.00%
$ -- $ 7
Apr 19, 6 PM $ 0.0000229
+0.00%
$ -- $ 7
Apr 19, 5 PM $ 0.0000229
-0.24%
$ -- $ 6
Apr 19, 1 PM $ 0.0000231
+0.00%
$ -- $ 5
Apr 19, 7 AM $ 0.000023
+0.00%
$ -- $ 8
Apr 18, 11 AM $ 0.0000233
-0.05%
$ -- $ 17
Apr 18, 10 AM $ 0.0000235
-0.06%
$ -- $ 16
Apr 18, 9 AM $ 0.0000236
+0.00%
$ -- $ 17
Download