Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000823
+0.00%
$ -- $ 30
Aug 10, 2026 $ 0.0000836
+0.00%
$ -- $ 63
Aug 7, 2026 $ 0.0000849
+0.58%
$ -- $ 116
Aug 6, 2026 $ 0.0000843
-1.18%
$ -- $ 493
Aug 5, 2026 $ 0.0000866
-0.65%
$ 86,643 $ 207
Aug 4, 2026 $ 0.0000887
+0.71%
$ 88,690 $ 81
Jul 31, 2026 $ 0.0000895
-3.21%
$ -- $ 116
Jul 30, 2026 $ 0.0000933
+0.31%
$ 93,324 $ 103
Jul 29, 2026 $ 0.0000929
-2.44%
$ -- $ 57
Jul 28, 2026 $ 0.0000955
+1.00%
$ -- $ 180
Jul 27, 2026 $ 0.0000977
-0.03%
$ -- $ 6
Jul 26, 2026 $ 0.0000938
+0.00%
$ -- $ 21
Jul 25, 2026 $ 0.0000941
+0.16%
$ 94,128 $ 0
Jul 20, 2026 $ 0.0000951
+2.86%
$ -- $ 322
Jul 19, 2026 $ 0.0000916
+0.30%
$ -- $ 63
Jul 18, 2026 $ 0.0000908
-0.27%
$ -- $ 63
Jul 16, 2026 $ 0.0000934
-2.07%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000959
+3.51%
$ -- $ 5
Jul 13, 2026 $ 0.0000877
+0.00%
$ -- $ 16
Jun 30, 2026 $ 0.0000806
+0.00%
$ -- $ 24
Jun 16, 2026 $ 0.0000914
+0.00%
$ 91,439 $ 1
Jun 15, 2026 $ 0.0000886
+1.61%
$ -- $ 2,984
Jun 14, 2026 $ 0.0000838
+0.00%
$ 83,797 $ 2,622
Jun 7, 2026 $ 0.000113
-0.14%
$ 112,665 $ 22
Jun 6, 2026 $ 0.000112
+1.33%
$ -- $ 696
Jun 5, 2026 $ 0.00011
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.000123
+0.00%
$ -- $ 172
May 26, 2026 $ 0.000172
+0.00%
$ -- $ 1,441
May 22, 2026 $ 0.000181
+0.00%
$ -- $ 161
May 5, 2026 $ 0.00021
+0.00%
$ -- $ 73
May 2, 2026 $ 0.000205
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000202
+0.00%
$ -- $ 263
Apr 20, 2026 $ 0.000202
+0.00%
$ -- $ 22
Apr 19, 2026 $ 0.000206
+1.01%
$ -- $ 796
Apr 16, 2026 $ 0.000196
+0.00%
$ 196,278 $ 66
Apr 15, 2026 $ 0.000198
+0.00%
$ -- $ 110
Apr 12, 2026 $ 0.000188
+0.05%
$ 187,680 $ 0
Mar 27, 2026 $ 0.000176
+0.00%
$ -- $ 22
Mar 26, 2026 $ 0.000187
+0.00%
$ -- $ 78
Mar 6, 2026 $ 0.000188
+0.00%
$ -- $ 395
Mar 5, 2026 $ 0.000184
-0.01%
$ -- $ 0
Feb 20, 2026 $ 0.000195
+0.13%
$ 195,189 $ 486
Feb 18, 2026 $ 0.000195
-1.11%
$ -- $ 208
Feb 15, 2026 $ 0.000206
+0.01%
$ -- $ 26
Feb 13, 2026 $ 0.000191
+0.82%
$ -- $ 35
Feb 12, 2026 $ 0.000188
-1.93%
$ 188,452 $ 138
Feb 8, 2026 $ 0.000211
-0.01%
$ -- $ 9
Feb 6, 2026 $ 0.000188
-0.12%
$ -- $ 20
Feb 4, 2026 $ 0.000214
-1.51%
$ 213,607 $ 1,195
Jan 31, 2026 $ 0.00023
-22.14%
$ 229,574 $ 2,900
Download