Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00021
+0.00%
$ -- $ 73
May 2, 2026 $ 0.000205
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000202
+0.00%
$ -- $ 263
Apr 20, 2026 $ 0.000202
+0.00%
$ -- $ 22
Apr 19, 2026 $ 0.000206
+1.01%
$ -- $ 796
Apr 16, 2026 $ 0.000196
+0.00%
$ 196,278 $ 66
Apr 15, 2026 $ 0.000198
+0.00%
$ -- $ 110
Apr 12, 2026 $ 0.000188
+0.05%
$ 187,680 $ 0
Mar 27, 2026 $ 0.000176
+0.00%
$ -- $ 22
Mar 26, 2026 $ 0.000187
+0.00%
$ -- $ 78
Mar 6, 2026 $ 0.000188
+0.00%
$ -- $ 395
Mar 5, 2026 $ 0.000184
-0.01%
$ -- $ 0
Feb 20, 2026 $ 0.000195
+0.13%
$ 195,189 $ 486
Feb 18, 2026 $ 0.000195
-1.11%
$ -- $ 208
Feb 15, 2026 $ 0.000206
+0.01%
$ -- $ 26
Feb 13, 2026 $ 0.000191
+0.82%
$ -- $ 35
Feb 12, 2026 $ 0.000188
-1.93%
$ 188,452 $ 138
Feb 8, 2026 $ 0.000211
-0.01%
$ -- $ 9
Feb 6, 2026 $ 0.000188
-0.12%
$ -- $ 20
Feb 4, 2026 $ 0.000214
-1.51%
$ 213,607 $ 1,195
Jan 31, 2026 $ 0.00023
-22.14%
$ 229,574 $ 2,900
Jan 25, 2026 $ 0.000313
+0.87%
$ 312,884 $ 1,097
Jan 23, 2026 $ 0.000332
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.000352
+0.65%
$ -- $ 448
Jan 18, 2026 $ 0.000362
-2.17%
$ -- $ 6,072
Jan 17, 2026 $ 0.000363
-3.69%
$ 363,207 $ 2,144
Jan 16, 2026 $ 0.000378
-0.80%
$ -- $ 588
Jan 15, 2026 $ 0.000388
-1.09%
$ 387,569 $ 7,943
Jan 14, 2026 $ 0.000442
-9.81%
$ 442,361 $ 21,738
Jan 13, 2026 $ 0.000415
-7.22%
$ -- $ 5,585
Jan 11, 2026 $ 0.000477
-3.04%
$ 476,607 $ 18,394
Jan 10, 2026 $ 0.000493
+0.00%
$ 493,364 $ 16,675
Jan 9, 2026 $ 0.000476
+5.26%
$ 475,866 $ 16,226
Jan 8, 2026 $ 0.000453
-1.03%
$ -- $ 17,094
Jan 7, 2026 $ 0.000445
+15.34%
$ 444,938 $ 15,177
Jan 6, 2026 $ 0.000391
-13.03%
$ 390,724 $ 15,959
Jan 5, 2026 $ 0.000449
+13.98%
$ 449,261 $ 12,642
Jan 4, 2026 $ 0.000338
+0.00%
$ -- $ 40
Jan 2, 2026 $ 0.000342
+3.68%
$ -- $ 902
Jan 1, 2026 $ 0.000325
+0.53%
$ 324,593 $ 17,775
Dec 30, 2025 $ 0.000317
+0.14%
$ -- $ 16,265
Dec 29, 2025 $ 0.000321
-3.24%
$ 321,248 $ 15,743
Dec 28, 2025 $ 0.000325
-0.84%
$ 325,887 $ 14,522
Dec 27, 2025 $ 0.000332
+0.00%
$ -- $ 13,714
Dec 25, 2025 $ 0.000346
+2.02%
$ 345,716 $ 12,393
Dec 24, 2025 $ 0.000335
-0.24%
$ -- $ 11,619
Dec 23, 2025 $ 0.00034
-7.61%
$ 339,855 $ 11,693
Dec 22, 2025 $ 0.000373
+7.77%
$ 373,236 $ 8,153
Dec 21, 2025 $ 0.00034
-2.48%
$ -- $ 3,175
Dec 20, 2025 $ 0.000352
+0.42%
$ -- $ 1,487
Download