Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000103
+0.00%
$103,185 $0
Today, at 3 PM $0.000103
+0.00%
$103,185 $0
Today, at 10 AM $0.000103
+0.00%
$103,088 $41
Yesterday, at 11 AM $0.0000999
+0.06%
$99,895 $82
Yesterday, at 2 AM $0.0000994
+0.00%
$99,440 $50
Sep 10, 8 PM $0.0001
+0.00%
$100,191 $41
Sep 10, 7 PM $0.0001
+0.00%
$99,985 $37
Sep 10, 11 AM $0.0001
+0.00%
$99,992 $395
Sep 9, 3 PM $0.000101
+0.00%
$101,143 $498
Sep 9, 2 PM $0.000102
+0.09%
$101,912 $501
Sep 9, 11 AM $0.000102
+0.00%
$101,531 $100
Sep 8, 1 AM $0.000105
-0.93%
$105,149 $342
Sep 6, 4 AM $0.000108
+0.00%
$108,240 $191
Sep 6, 1 AM $0.000108
+0.00%
$107,920 $184
Sep 5, 9 PM $0.000108
+0.00%
$107,709 $178
Sep 5, 8 PM $0.000107
+0.00%
$107,208 $172
Sep 5, 4 PM $0.000107
+0.00%
$106,602 $155
Sep 3, 3 PM $0.000109
+0.00%
$109,213 $6
Sep 3, 2 PM $0.000107
+0.00%
$107,186 $3
Sep 2, 3 PM $0.000105
+0.00%
$104,848 $110
Sep 1, 5 AM $0.000109
+0.00%
$109,489 $23
Aug 29, 3 PM $0.000109
+0.00%
$108,618 $13
Aug 29, 2 AM $0.00011
+0.00%
$110,114 $27
Aug 28, 4 PM $0.00011
-1.26%
$109,646 $376
Aug 28, 3 PM $0.000113
+0.00%
$113,166 $364
Aug 28, 1 PM $0.000113
+0.00%
$113,096 $364
Aug 27, 11 PM $0.000114
+0.00%
$113,651 $34
Aug 27, 10 AM $0.000111
+0.00%
$110,562 $5
Aug 27, 1 AM $0.00011
+0.00%
$110,235 $23
Aug 26, 5 AM $0.000108
+0.00%
$108,392 $17
Aug 24, 8 PM $0.000109
+0.00%
$108,985 $2,757
Aug 24, 5 PM $0.00011
+0.00%
$110,244 $2,895
Aug 24, 4 PM $0.000111
+0.30%
$110,766 $2,886
Aug 24, 3 PM $0.00011
+0.00%
$110,020 $1,938
Aug 24, 1 PM $0.000118
+0.00%
$117,742 $1,905
Aug 24, 11 AM $0.000117
+7.78%
$117,297 $1,804
Aug 23, 10 PM $0.000108
+0.00%
$108,187 $216
Aug 23, 6 PM $0.000103
+1.05%
$103,220 $219
Aug 23, 3 PM $0.000102
+0.00%
$101,705 $164
Aug 23, 6 AM $0.0000996
+0.00%
$99,591 $124
Aug 23, 1 AM $0.000101
+0.00%
$101,462 $154
Aug 22, 8 PM $0.000102
+0.00%
$102,012 $309
Aug 22, 4 AM $0.000106
+0.00%
$106,473 $577
Aug 22, 2 AM $0.000105
+0.00%
$105,390 $574
Aug 21, 10 PM $0.000106
-0.09%
$106,315 $579
Aug 21, 4 PM $0.0000987
+0.00%
$98,686 $220
Aug 21, 2 PM $0.0000982
+0.00%
$-- $67
Aug 21, 12 PM $0.0000969
+0.00%
$96,915 $65
Aug 21, 6 AM $0.0000959
+0.00%
$95,929 $97
Aug 21, 4 AM $0.0000958
+0.00%
$95,803 $94
Download