Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000109
+23.33%
$-- $5,818
Jul 2026 $0.0000895
+2.06%
$-- $1,514
Jun 2026 $0.0000806
-34.30%
$-- $705
May 2026 $0.000172
-16.14%
$-- $1,651
Apr 2026 $0.000202
+7.58%
$-- $1,257
Mar 2026 $0.000176
-4.64%
$-- $495
Feb 2026 $0.000195
-10.00%
$-- $2,117
Jan 2026 $0.000313
-3.10%
$229,574 $176,501
Dec 2025 $0.000317
-14.61%
$-- $251,507
Apr 2025 $0.000558
-7.56%
$-- $19,021
Mar 2025 $0.000854
-26.23%
$853,684 $66,116
Feb 2025 $0.00134
-54.67%
$-- $720,580
Jan 2025 $0.00296
+3.64%
$2.95 million $4.43 million
Dec 2024 $0.00353
+431.59%
$2.85 million $11.19 million
Nov 2024 $0.000697
+73.59%
$665,032 $1.44 million
Oct 2024 $0.000461
-22.52%
$401,367 $487,537
Jul 2024 $0.0025
-42.00%
$-- $6.4 million
Download