Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000202
+7.58%
$ -- $ 1,257
Mar 2026 $ 0.000176
-4.64%
$ -- $ 495
Feb 2026 $ 0.000195
-10.00%
$ -- $ 2,117
Jan 2026 $ 0.000313
-3.10%
$ 229,574 $ 176,501
Dec 2025 $ 0.000317
-14.61%
$ -- $ 251,507
Apr 2025 $ 0.000558
-7.56%
$ -- $ 19,021
Mar 2025 $ 0.000854
-26.23%
$ 853,684 $ 66,116
Feb 2025 $ 0.00134
-54.67%
$ -- $ 720,580
Jan 2025 $ 0.00296
+3.64%
$ 2.95 million $ 4.43 million
Dec 2024 $ 0.00353
+431.59%
$ 2.85 million $ 11.19 million
Nov 2024 $ 0.000697
+73.59%
$ 665,032 $ 1.44 million
Oct 2024 $ 0.000461
-22.52%
$ 401,367 $ 487,537
Jul 2024 $ 0.0025
-42.00%
$ -- $ 6.4 million
Download