Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000108
-1.14%
$-- $79
Aug 24 $0.000109
-0.20%
$-- $2,055
Aug 17 $0.000102
+23.01%
$108,187 $1,805
Aug 10 $0.0000824
-1.36%
$-- $52
Aug 3 $0.0000849
-3.62%
$-- $817
Jul 27 $0.0000895
-8.41%
$-- $684
Jul 20 $0.0000938
+1.44%
$-- $408
Jul 13 $0.0000916
+4.49%
$-- $422
Jun 29 $0.0000806
+0.00%
$-- $24
Jun 15 $0.0000914
+4.91%
$-- $220
Jun 1 $0.000112
-9.05%
$112,665 $454
May 25 $0.000172
+0.00%
$-- $1,008
May 18 $0.000181
+0.00%
$-- $636
May 4 $0.00021
+0.00%
$-- $7
Apr 27 $0.000205
+0.00%
$-- $0
Apr 20 $0.000202
-0.06%
$-- $285
Apr 13 $0.000196
-0.71%
$-- $176
Mar 23 $0.000176
-5.83%
$-- $99
Mar 2 $0.000188
+2.00%
$-- $395
Feb 16 $0.000195
-1.13%
$-- $694
Feb 9 $0.000191
-0.37%
$-- $172
Feb 2 $0.000188
-13.29%
$-- $1,216
Jan 26 $0.00023
-22.14%
$-- $2,900
Jan 19 $0.000332
-5.01%
$312,884 $450
Jan 12 $0.000363
-18.70%
$-- $37,997
Jan 5 $0.000493
+25.16%
$476,607 $93,775
Dec 29 $0.000342
+2.95%
$-- $50,685
Dec 22 $0.000332
-4.08%
$325,887 $57,572
Dec 15 $0.000352
-20.06%
$-- $80,996
Dec 8 $0.000472
+11.88%
$431,449 $40,758
Dec 1 $0.000387
+4.22%
$-- $10,717
Mar 31 $0.000558
-34.65%
$-- $19,021
Mar 24 $0.00114
-1.06%
$-- $6,673
Mar 17 $0.00126
+17.94%
$-- $36,658
Mar 10 $0.000889
-13.87%
$-- $18,144
Mar 3 $0.00139
+19.80%
$-- $4,641
Feb 24 $0.00134
+15.09%
$-- $5,937
Feb 17 $0.00148
-17.74%
$-- $76,140
Feb 10 $0.00174
+11.99%
$1.81 million $98,343
Feb 3 $0.00168
-25.26%
$1.56 million $347,378
Jan 27 $0.00225
-46.99%
$2.25 million $1.01 million
Jan 20 $0.00367
+29.89%
$4.25 million $559,520
Jan 13 $0.00384
+20.63%
$2.83 million $691,211
Jan 6 $0.00309
-39.34%
$3.19 million $507,188
Dec 30 $0.00585
+62.29%
$5.09 million $1.41 million
Dec 23 $0.00364
-32.57%
$3.61 million $1.19 million
Dec 16 $0.00592
-26.48%
$5.41 million $4.4 million
Dec 9 $0.00271
+289.06%
$8.05 million $1.77 million
Dec 2 $0.000736
+13.76%
$695,056 $186,541
Nov 25 $0.000647
-17.87%
$646,959 $268,947
Download