Carlo Historical Data

CARLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00103
+7.46%
$788,837 $212,139
Nov 11 $0.00113
-4.54%
$956,593 $462,752
Nov 4 $0.000865
+139.77%
$1.18 million $150,216
Oct 28 $0.000361
-26.70%
$360,831 $99,791
Oct 21 $0.000521
-29.01%
$492,280 $93,152
Oct 14 $0.000733
-36.70%
$733,048 $230,179
Oct 7 $0.00124
+48.31%
$1.16 million $70,644
Sep 30 $0.000723
+21.44%
$837,057 $10
Jul 29 $0.0025
-13.28%
$-- $847,067
Jul 22 $0.00296
-20.86%
$2.81 million $725,711
Jul 15 $0.00479
-45.57%
$-- $2.55 million
Jul 8 $0.00664
+54.29%
$8.64 million $1.05 million
Download