Carlo Historical Data

CARLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00034
-7.61%
$339,855 $11,693
Dec 22, 2025 $0.000373
+7.77%
$373,236 $8,153
Dec 21, 2025 $0.00034
-2.48%
$-- $3,175
Dec 20, 2025 $0.000352
+0.42%
$-- $1,487
Dec 19, 2025 $0.000352
+1.47%
$351,720 $1,177
Dec 18, 2025 $0.000342
+0.67%
$334,786 $21,333
Dec 17, 2025 $0.000351
+0.01%
$-- $21,808
Dec 16, 2025 $0.000354
+1.85%
$353,841 $20,361
Dec 15, 2025 $0.000362
-17.73%
$362,232 $14,829
Dec 14, 2025 $0.000431
-1.29%
$431,449 $11,758
Dec 11, 2025 $0.000472
+0.00%
$-- $11,464
Dec 10, 2025 $0.000475
-0.31%
$-- $11,477
Dec 9, 2025 $0.000477
+9.31%
$477,094 $11,396
Dec 8, 2025 $0.000437
+3.54%
$437,198 $6,422
Dec 5, 2025 $0.000387
+0.00%
$387,311 $3,680
Dec 4, 2025 $0.000405
+7.84%
$405,199 $3,177
Dec 3, 2025 $0.000375
+0.82%
$374,662 $3,861
Apr 3, 2025 $0.000558
-7.56%
$-- $19,021
Mar 31, 2025 $0.000854
+0.00%
$853,684 $0
Mar 27, 2025 $0.00114
-2.01%
$-- $6,669
Mar 24, 2025 $0.00116
+0.00%
$1.16 million $4
Mar 20, 2025 $0.00126
+1.20%
$-- $36,650
Mar 17, 2025 $0.00107
+0.00%
$1.07 million $7
Mar 13, 2025 $0.000889
-6.89%
$-- $18,144
Mar 10, 2025 $0.00103
+0.00%
$-- $0
Mar 6, 2025 $0.00139
-2.19%
$-- $4,641
Mar 3, 2025 $0.00116
+0.00%
$-- $0.1
Feb 27, 2025 $0.00134
-2.64%
$-- $5,937
Feb 24, 2025 $0.00116
+0.00%
$-- $0
Feb 20, 2025 $0.00148
-1.15%
$-- $10,492
Feb 19, 2025 $0.0015
-3.57%
$1.5 million $14,173
Feb 18, 2025 $0.00156
-14.00%
$1.56 million $26,278
Feb 17, 2025 $0.00184
+2.13%
$1.84 million $25,196
Feb 16, 2025 $0.00181
+3.54%
$1.81 million $7,962
Feb 15, 2025 $0.00174
-4.22%
$1.74 million $13,673
Feb 14, 2025 $0.00182
+10.91%
$1.82 million $8,708
Feb 13, 2025 $0.00164
+4.75%
$1.64 million $20,084
Feb 12, 2025 $0.00157
-0.70%
$1.57 million $20,570
Feb 11, 2025 $0.00158
-8.73%
$1.58 million $19,162
Feb 10, 2025 $0.00173
+11.05%
$1.73 million $16,148
Feb 9, 2025 $0.00156
-7.59%
$1.56 million $28,339
Feb 8, 2025 $0.00168
-3.07%
$1.68 million $69,974
Feb 7, 2025 $0.00174
-15.08%
$1.74 million $50,410
Feb 6, 2025 $0.00205
-11.33%
$2.05 million $17,960
Feb 5, 2025 $0.00231
-1.29%
$2.31 million $16,509
Feb 4, 2025 $0.00234
-9.51%
$2.34 million $41,556
Feb 3, 2025 $0.00258
+14.64%
$2.58 million $150,970
Feb 2, 2025 $0.00225
-9.65%
$2.25 million $70,238
Feb 1, 2025 $0.00249
-15.45%
$2.49 million $86,242
Jan 31, 2025 $0.00295
-0.19%
$2.95 million $119,564