Carlo Historical Data

CARLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00425
+15.82%
$ 4.25 million $ 517,647
Jan 25, 2025 $ 0.00367
-6.74%
$ 3.67 million $ 149,091
Jan 24, 2025 $ 0.00394
+17.25%
$ 3.94 million $ 183,747
Jan 23, 2025 $ 0.00336
+9.64%
$ 3.36 million $ 52,437
Jan 22, 2025 $ 0.00306
-5.22%
$ 3.06 million $ 74,005
Jan 21, 2025 $ 0.00323
+1.93%
$ 3.23 million $ 35,605
Jan 20, 2025 $ 0.00317
+12.16%
$ 3.17 million $ 64,634
Jan 19, 2025 $ 0.00283
-26.45%
$ 2.83 million $ 149,637
Jan 18, 2025 $ 0.00384
-26.46%
$ 3.84 million $ 170,723
Jan 17, 2025 $ 0.00523
+42.91%
$ 5.23 million $ 156,757
Jan 16, 2025 $ 0.00366
-16.09%
$ 3.66 million $ 70,856
Jan 15, 2025 $ 0.00436
+37.63%
$ 4.36 million $ 172,032
Jan 14, 2025 $ 0.00317
+4.84%
$ 3.17 million $ 73,992
Jan 13, 2025 $ 0.00302
-5.19%
$ 3.02 million $ 46,852
Jan 12, 2025 $ 0.00319
+3.12%
$ 3.19 million $ 48,106
Jan 11, 2025 $ 0.00309
-15.31%
$ 3.09 million $ 29,593
Jan 10, 2025 $ 0.00365
+15.84%
$ 3.65 million $ 92,378
Jan 9, 2025 $ 0.00315
-11.72%
$ 3.15 million $ 87,375
Jan 8, 2025 $ 0.00357
-7.44%
$ 3.57 million $ 71,306
Jan 7, 2025 $ 0.00385
-23.72%
$ 3.85 million $ 105,118
Jan 6, 2025 $ 0.00505
-0.81%
$ 5.05 million $ 121,418
Jan 5, 2025 $ 0.00509
-12.93%
$ 5.09 million $ 129,002
Jan 4, 2025 $ 0.00585
+1.72%
$ 5.85 million $ 267,662
Jan 3, 2025 $ 0.00575
+49.56%
$ 5.75 million $ 466,282
Jan 2, 2025 $ 0.00385
+46.49%
$ 3.85 million $ 245,991
Jan 1, 2025 $ 0.00263
-7.96%
$ 2.63 million $ 111,535
Dec 31, 2024 $ 0.00285
-19.18%
$ 2.85 million $ 157,177
Dec 30, 2024 $ 0.00353
-2.10%
$ 3.53 million $ 156,640
Dec 29, 2024 $ 0.00361
-1.02%
$ 3.61 million $ 125,401
Dec 28, 2024 $ 0.00364
+5.58%
$ 3.64 million $ 245,406
Dec 27, 2024 $ 0.00342
-20.04%
$ 3.42 million $ 194,039
Dec 26, 2024 $ 0.00426
-25.28%
$ 4.26 million $ 242,764
Dec 25, 2024 $ 0.00596
-0.98%
$ 5.96 million $ 136,144
Dec 24, 2024 $ 0.00602
-0.86%
$ 6.02 million $ 187,383
Dec 23, 2024 $ 0.00622
+15.18%
$ 6.22 million $ 184,874
Dec 22, 2024 $ 0.00541
-13.55%
$ 5.41 million $ 269,822
Dec 21, 2024 $ 0.00592
-15.68%
$ 5.92 million $ 355,522
Dec 20, 2024 $ 0.00648
+63.86%
$ 6.48 million $ 621,132
Dec 19, 2024 $ 0.00393
-22.84%
$ 3.93 million $ 311,873
Dec 18, 2024 $ 0.0051
-19.66%
$ 5.1 million $ 663,180
Dec 17, 2024 $ 0.00635
-20.53%
$ 6.35 million $ 731,882
Dec 16, 2024 $ 0.00798
-0.84%
$ 7.98 million $ 1.72 million
Dec 15, 2024 $ 0.00805
+197.59%
$ 8.05 million $ 3.06 million
Dec 14, 2024 $ 0.00271
-8.15%
$ 2.71 million $ 390,607
Dec 13, 2024 $ 0.00295
+43.06%
$ 2.95 million $ 504,919
Dec 12, 2024 $ 0.00206
+123.04%
$ 2.06 million $ 745,506
Dec 11, 2024 $ 0.000923
+47.08%
$ 876,230 $ 58,446
Dec 10, 2024 $ 0.000628
-0.67%
$ 627,694 $ 61,463
Dec 9, 2024 $ 0.000632
-9.13%
$ 631,944 $ 9,332
Dec 8, 2024 $ 0.000695
-5.28%
$ 695,056 $ 10,157