Carlo Historical Data

CARLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000332
+0.00%
$ 331,969 $ 11,119
Dec 23, 1 PM $ 0.000332
+0.00%
$ 331,975 $ 9,398
Dec 23, 10 AM $ 0.000354
-3.67%
$ -- $ 8,348
Dec 22, 10 PM $ 0.000373
-0.19%
$ 373,236 $ 8,153
Dec 22, 9 PM $ 0.000374
+0.00%
$ 374,296 $ 8,140
Dec 22, 3 PM $ 0.000347
+0.00%
$ 347,270 $ 3,724
Dec 22, 1 PM $ 0.000349
-0.25%
$ 349,024 $ 3,733
Dec 22, 12 PM $ 0.00035
+0.00%
$ 349,723 $ 3,741
Dec 22, 9 AM $ 0.000346
+0.00%
$ 346,311 $ 3,694
Dec 21, 4 PM $ 0.00034
+0.00%
$ 339,613 $ 3,175
Dec 21, 1 PM $ 0.000343
+0.00%
$ -- $ 3,149
Dec 21, 10 AM $ 0.000343
+0.00%
$ 343,306 $ 2,804
Dec 21, 2 AM $ 0.000335
-3.82%
$ 334,937 $ 1,653
Dec 20, 10 AM $ 0.000352
+0.00%
$ 351,974 $ 1,487
Dec 20, 8 AM $ 0.000352
+0.00%
$ 351,923 $ 1,458
Dec 20, 2 AM $ 0.000351
+0.00%
$ 350,506 $ 1,236
Dec 19, 6 PM $ 0.000352
+0.00%
$ 351,720 $ 1,177
Dec 19, 2 PM $ 0.000348
+0.00%
$ 348,144 $ 872
Dec 19, 12 PM $ 0.000349
+0.00%
$ 348,756 $ 23,001
Dec 19, 10 AM $ 0.000352
+0.00%
$ 352,316 $ 22,542
Dec 19, 6 AM $ 0.000347
+0.00%
$ 346,631 $ 22,132
Dec 18, 11 PM $ 0.000335
+0.00%
$ 334,786 $ 21,448
Dec 18, 10 AM $ 0.000342
+0.00%
$ 342,263 $ 21,333
Dec 18, 9 AM $ 0.000341
+0.00%
$ 341,128 $ 21,301
Dec 18, 7 AM $ 0.00034
+0.00%
$ 339,970 $ 21,164
Dec 17, 1 PM $ 0.000351
+0.15%
$ 350,978 $ 21,808
Dec 17, 12 PM $ 0.000351
+0.00%
$ 350,938 $ 21,757
Dec 16, 9 PM $ 0.000354
+5.14%
$ 353,841 $ 20,361
Dec 16, 6 PM $ 0.000344
-0.85%
$ 344,455 $ 0
Dec 15, 9 PM $ 0.000362
-0.34%
$ 362,232 $ 14,829
Dec 15, 1 PM $ 0.00041
+0.00%
$ -- $ 12,050
Dec 15, 3 AM $ 0.00044
+0.00%
$ 440,285 $ 11,909
Dec 14, 9 PM $ 0.000431
+0.00%
$ 431,449 $ 11,758
Dec 14, 12 AM $ 0.000437
+0.00%
$ 437,073 $ 11,534
Dec 11, 1 AM $ 0.000472
+0.00%
$ 472,402 $ 11,464
Dec 10, 4 AM $ 0.000475
-0.02%
$ 474,869 $ 11,477
Dec 10, 3 AM $ 0.000473
+0.00%
$ 473,445 $ 11,379
Dec 10, 1 AM $ 0.000474
-0.24%
$ 473,940 $ 11,335
Dec 10, 12 AM $ 0.000475
-0.18%
$ 475,479 $ 11,372
Dec 9, 11 PM $ 0.000477
+0.06%
$ 477,094 $ 11,396
Dec 9, 10 PM $ 0.000476
-0.12%
$ 475,698 $ 11,394
Dec 9, 9 PM $ 0.000476
+0.00%
$ 476,041 $ 11,374
Dec 9, 3 PM $ 0.000451
+0.47%
$ 450,660 $ 8,644
Dec 9, 10 AM $ 0.000447
+0.00%
$ 446,970 $ 7,593
Dec 9, 1 AM $ 0.000436
+0.00%
$ 436,459 $ 7,485
Dec 8, 5 PM $ 0.000437
+0.00%
$ 437,198 $ 6,422
Dec 8, 11 AM $ 0.000434
+0.00%
$ 434,297 $ 6,432
Dec 8, 10 AM $ 0.000434
+2.81%
$ 434,140 $ 6,437
Dec 5, 9 PM $ 0.000387
+0.00%
$ 387,311 $ 3,680
Dec 4, 8 PM $ 0.000405
+1.18%
$ 405,199 $ 3,177