Carlo Historical Data

CARLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000325
+0.00%
$ 325,168 $ 14,559
Dec 28, 10 AM $ 0.000325
-0.69%
$ 325,165 $ 14,309
Dec 28, 9 AM $ 0.000327
+0.00%
$ 327,405 $ 13,800
Dec 27, 11 AM $ 0.000332
+0.00%
$ 332,166 $ 13,714
Dec 25, 7 PM $ 0.000346
+0.00%
$ 345,716 $ 12,393
Dec 25, 6 PM $ 0.000346
+0.00%
$ 345,705 $ 12,182
Dec 25, 11 AM $ 0.000339
+0.00%
$ 338,858 $ 12,037
Dec 24, 12 PM $ 0.000335
+0.00%
$ 335,329 $ 11,619
Dec 24, 11 AM $ 0.000335
+0.00%
$ 335,392 $ 11,612
Dec 24, 10 AM $ 0.000335
+0.30%
$ 334,813 $ 11,608
Dec 24, 9 AM $ 0.000334
-0.38%
$ 333,855 $ 11,549
Dec 24, 8 AM $ 0.000336
+0.00%
$ 336,144 $ 11,518
Dec 23, 9 PM $ 0.00034
-0.06%
$ 339,855 $ 11,693
Dec 23, 2 PM $ 0.000332
+0.00%
$ 331,969 $ 11,119
Dec 23, 1 PM $ 0.000332
+0.00%
$ 331,975 $ 9,398
Dec 23, 10 AM $ 0.000354
-3.67%
$ -- $ 8,348
Dec 22, 10 PM $ 0.000373
-0.19%
$ 373,236 $ 8,153
Dec 22, 9 PM $ 0.000374
+0.00%
$ 374,296 $ 8,140
Dec 22, 3 PM $ 0.000347
+0.00%
$ 347,270 $ 3,724
Dec 22, 1 PM $ 0.000349
-0.25%
$ 349,024 $ 3,733
Dec 22, 12 PM $ 0.00035
+0.00%
$ 349,723 $ 3,741
Dec 22, 9 AM $ 0.000346
+0.00%
$ 346,311 $ 3,694
Dec 21, 4 PM $ 0.00034
+0.00%
$ 339,613 $ 3,175
Dec 21, 1 PM $ 0.000343
+0.00%
$ -- $ 3,149
Dec 21, 10 AM $ 0.000343
+0.00%
$ 343,306 $ 2,804
Dec 21, 2 AM $ 0.000335
-3.82%
$ 334,937 $ 1,653
Dec 20, 10 AM $ 0.000352
+0.00%
$ 351,974 $ 1,487
Dec 20, 8 AM $ 0.000352
+0.00%
$ 351,923 $ 1,458
Dec 20, 2 AM $ 0.000351
+0.00%
$ 350,506 $ 1,236
Dec 19, 6 PM $ 0.000352
+0.00%
$ 351,720 $ 1,177
Dec 19, 2 PM $ 0.000348
+0.00%
$ 348,144 $ 872
Dec 19, 12 PM $ 0.000349
+0.00%
$ 348,756 $ 23,001
Dec 19, 10 AM $ 0.000352
+0.00%
$ 352,316 $ 22,542
Dec 19, 6 AM $ 0.000347
+0.00%
$ 346,631 $ 22,132
Dec 18, 11 PM $ 0.000335
+0.00%
$ 334,786 $ 21,448
Dec 18, 10 AM $ 0.000342
+0.00%
$ 342,263 $ 21,333
Dec 18, 9 AM $ 0.000341
+0.00%
$ 341,128 $ 21,301
Dec 18, 7 AM $ 0.00034
+0.00%
$ 339,970 $ 21,164
Dec 17, 1 PM $ 0.000351
+0.15%
$ 350,978 $ 21,808
Dec 17, 12 PM $ 0.000351
+0.00%
$ 350,938 $ 21,757
Dec 16, 9 PM $ 0.000354
+5.14%
$ 353,841 $ 20,361
Dec 16, 6 PM $ 0.000344
-0.85%
$ 344,455 $ 0
Dec 15, 9 PM $ 0.000362
-0.34%
$ 362,232 $ 14,829
Dec 15, 1 PM $ 0.00041
+0.00%
$ -- $ 12,050
Dec 15, 3 AM $ 0.00044
+0.00%
$ 440,285 $ 11,909
Dec 14, 9 PM $ 0.000431
+0.00%
$ 431,449 $ 11,758
Dec 14, 12 AM $ 0.000437
+0.00%
$ 437,073 $ 11,534
Dec 11, 1 AM $ 0.000472
+0.00%
$ 472,402 $ 11,464
Dec 10, 4 AM $ 0.000475
-0.02%
$ 474,869 $ 11,477
Dec 10, 3 AM $ 0.000473
+0.00%
$ 473,445 $ 11,379