Carlo Historical Data

CARLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0000806
+0.00%
$80,617 $24
Jun 16, 8 PM $0.0000914
+0.00%
$91,439 $1
Jun 15, 7 AM $0.0000886
+0.00%
$88,568 $2,984
Jun 15, 3 AM $0.0000872
+0.00%
$87,161 $2,791
Jun 14, 8 PM $0.0000838
+0.00%
$83,797 $2,622
Jun 7, 6 PM $0.000113
+0.00%
$112,665 $22
Jun 7, 5 PM $0.000113
+0.00%
$112,818 $22
Jun 6, 9 AM $0.000112
-0.05%
$111,602 $696
Jun 6, 8 AM $0.000113
+0.09%
$112,614 $606
Jun 6, 12 AM $0.00011
+0.00%
$110,134 $204
Jun 5, 3 PM $0.00011
+0.00%
$109,870 $22
Jun 4, 4 PM $0.000123
+0.00%
$122,704 $172
May 26, 1 PM $0.000172
+0.00%
$172,107 $1,441
May 22, 4 PM $0.000181
+0.00%
$181,129 $161
May 5, 3 AM $0.00021
+0.00%
$209,767 $73
May 2, 5 PM $0.000205
+0.00%
$205,235 $3
Apr 23, 4 PM $0.000202
+0.00%
$-- $263
Apr 20, 5 PM $0.000202
+0.00%
$201,915 $22
Apr 19, 12 AM $0.000206
+1.01%
$205,606 $796
Apr 16, 6 PM $0.000196
+0.00%
$196,278 $66
Apr 15, 12 AM $0.000198
+0.00%
$197,681 $110
Apr 12, 9 PM $0.000188
+0.05%
$187,680 $0
Mar 27, 9 AM $0.000176
+0.00%
$175,967 $22
Mar 26, 3 AM $0.000187
+0.00%
$186,864 $78
Mar 6, 8 AM $0.000188
+0.00%
$188,218 $395
Mar 5, 4 PM $0.000184
-0.01%
$184,497 $0
Download