Carlo Historical Data

CARLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00296
-0.38%
$2.96 million $148,889
Jan 29, 2025 $0.00297
+10.14%
$2.97 million $72,667
Jan 28, 2025 $0.00269
-24.02%
$2.69 million $263,819
Jan 27, 2025 $0.00355
-16.54%
$3.55 million $248,855
Jan 26, 2025 $0.00425
+15.82%
$4.25 million $517,647
Jan 25, 2025 $0.00367
-6.74%
$3.67 million $149,091
Jan 24, 2025 $0.00394
+17.25%
$3.94 million $183,747
Jan 23, 2025 $0.00336
+9.64%
$3.36 million $52,437
Jan 22, 2025 $0.00306
-5.22%
$3.06 million $74,005
Jan 21, 2025 $0.00323
+1.93%
$3.23 million $35,605
Jan 20, 2025 $0.00317
+12.16%
$3.17 million $64,634
Jan 19, 2025 $0.00283
-26.45%
$2.83 million $149,637
Jan 18, 2025 $0.00384
-26.46%
$3.84 million $170,723
Jan 17, 2025 $0.00523
+42.91%
$5.23 million $156,757
Jan 16, 2025 $0.00366
-16.09%
$3.66 million $70,856
Jan 15, 2025 $0.00436
+37.63%
$4.36 million $172,032
Jan 14, 2025 $0.00317
+4.84%
$3.17 million $73,992
Jan 13, 2025 $0.00302
-5.19%
$3.02 million $46,852
Jan 12, 2025 $0.00319
+3.12%
$3.19 million $48,106
Jan 11, 2025 $0.00309
-15.31%
$3.09 million $29,593
Jan 10, 2025 $0.00365
+15.84%
$3.65 million $92,378
Jan 9, 2025 $0.00315
-11.72%
$3.15 million $87,375
Jan 8, 2025 $0.00357
-7.44%
$3.57 million $71,306
Jan 7, 2025 $0.00385
-23.72%
$3.85 million $105,118
Jan 6, 2025 $0.00505
-0.81%
$5.05 million $121,418
Jan 5, 2025 $0.00509
-12.93%
$5.09 million $129,002
Jan 4, 2025 $0.00585
+1.72%
$5.85 million $267,662
Jan 3, 2025 $0.00575
+49.56%
$5.75 million $466,282
Jan 2, 2025 $0.00385
+46.49%
$3.85 million $245,991
Jan 1, 2025 $0.00263
-7.96%
$2.63 million $111,535
Dec 31, 2024 $0.00285
-19.18%
$2.85 million $157,177
Dec 30, 2024 $0.00353
-2.10%
$3.53 million $156,640
Dec 29, 2024 $0.00361
-1.02%
$3.61 million $125,401
Dec 28, 2024 $0.00364
+5.58%
$3.64 million $245,406
Dec 27, 2024 $0.00342
-20.04%
$3.42 million $194,039
Dec 26, 2024 $0.00426
-25.28%
$4.26 million $242,764
Dec 25, 2024 $0.00596
-0.98%
$5.96 million $136,144
Dec 24, 2024 $0.00602
-0.86%
$6.02 million $187,383
Dec 23, 2024 $0.00622
+15.18%
$6.22 million $184,874
Dec 22, 2024 $0.00541
-13.55%
$5.41 million $269,822
Dec 21, 2024 $0.00592
-15.68%
$5.92 million $355,522
Dec 20, 2024 $0.00648
+63.86%
$6.48 million $621,132
Dec 19, 2024 $0.00393
-22.84%
$3.93 million $311,873
Dec 18, 2024 $0.0051
-19.66%
$5.1 million $663,180
Dec 17, 2024 $0.00635
-20.53%
$6.35 million $731,882
Dec 16, 2024 $0.00798
-0.84%
$7.98 million $1.72 million
Dec 15, 2024 $0.00805
+197.59%
$8.05 million $3.06 million
Dec 14, 2024 $0.00271
-8.15%
$2.71 million $390,607
Dec 13, 2024 $0.00295
+43.06%
$2.95 million $504,919
Dec 12, 2024 $0.00206
+123.04%
$2.06 million $745,506