Carlo Historical Data

CARLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000474
-0.24%
$ 473,940 $ 11,335
Dec 10, 12 AM $ 0.000475
-0.18%
$ 475,479 $ 11,372
Dec 9, 11 PM $ 0.000477
+0.06%
$ 477,094 $ 11,396
Dec 9, 10 PM $ 0.000476
-0.12%
$ 475,698 $ 11,394
Dec 9, 9 PM $ 0.000476
+0.00%
$ 476,041 $ 11,374
Dec 9, 3 PM $ 0.000451
+0.47%
$ 450,660 $ 8,644
Dec 9, 10 AM $ 0.000447
+0.00%
$ 446,970 $ 7,593
Dec 9, 1 AM $ 0.000436
+0.00%
$ 436,459 $ 7,485
Dec 8, 5 PM $ 0.000437
+0.00%
$ 437,198 $ 6,422
Dec 8, 11 AM $ 0.000434
+0.00%
$ 434,297 $ 6,432
Dec 8, 10 AM $ 0.000434
+2.81%
$ 434,140 $ 6,437
Dec 5, 9 PM $ 0.000387
+0.00%
$ 387,311 $ 3,680
Dec 4, 8 PM $ 0.000405
+1.18%
$ 405,199 $ 3,177
Dec 4, 7 PM $ 0.000394
-1.44%
$ 393,847 $ 2,792
Dec 4, 10 AM $ 0.000376
+0.00%
$ 376,464 $ 3,936
Dec 4, 9 AM $ 0.000376
+0.00%
$ 375,750 $ 3,936
Dec 3, 11 PM $ 0.000375
+0.82%
$ 374,662 $ 3,861
Download