Carlo Historical Data

CARLO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000923
+47.08%
$876,230 $58,446
Dec 10, 2024 $0.000628
-0.67%
$627,694 $61,463
Dec 9, 2024 $0.000632
-9.13%
$631,944 $9,332
Dec 8, 2024 $0.000695
-5.28%
$695,056 $10,157
Dec 7, 2024 $0.000736
-12.37%
$735,592 $14,650
Dec 6, 2024 $0.000842
+14.66%
$841,761 $50,048
Dec 5, 2024 $0.000733
+1.45%
$732,814 $66,178
Dec 4, 2024 $0.000545
+0.00%
$-- $18,572
Dec 3, 2024 $0.000545
-9.77%
$545,326 $18,522
Dec 2, 2024 $0.000605
-6.41%
$605,202 $18,571
Dec 1, 2024 $0.000647
-2.56%
$646,959 $20,564
Nov 30, 2024 $0.000665
-4.83%
$665,032 $14,148
Nov 29, 2024 $0.000697
+0.15%
$688,859 $41,400
Nov 28, 2024 $0.000696
+5.99%
$695,542 $65,052
Nov 27, 2024 $0.000658
-10.09%
$657,826 $42,958
Nov 26, 2024 $0.000732
-13.41%
$731,794 $20,363
Nov 25, 2024 $0.000844
+7.11%
$843,688 $64,461
Nov 24, 2024 $0.000789
-23.54%
$788,837 $87,495
Nov 23, 2024 $0.00103
+17.63%
$1.03 million $86,918
Nov 22, 2024 $0.000876
-12.38%
$876,436 $13,017
Nov 21, 2024 $0.001
+1.75%
$990,842 $24,724
Nov 20, 2024 $0.000982
-5.30%
$993,444 $20,541
Nov 19, 2024 $0.00104
+13.65%
$1.03 million $33,703
Nov 18, 2024 $0.000922
-3.75%
$921,891 $33,236
Nov 17, 2024 $0.000957
-14.52%
$956,593 $41,621
Nov 16, 2024 $0.00113
-8.18%
$1.13 million $94,738
Nov 15, 2024 $0.0012
+62.41%
$1.2 million $109,266
Nov 14, 2024 $0.000743
-11.95%
$743,037 $39,177
Nov 13, 2024 $0.000841
+17.51%
$840,720 $48,642
Nov 12, 2024 $0.000709
-24.44%
$708,688 $39,625
Nov 11, 2024 $0.000937
-20.65%
$937,178 $131,304
Nov 10, 2024 $0.00118
+36.89%
$1.18 million $215,518
Nov 9, 2024 $0.000865
+64.32%
$865,170 $88,144
Nov 8, 2024 $0.000526
-4.32%
$525,663 $39,277
Nov 7, 2024 $0.000549
+6.06%
$548,942 $8,166
Nov 6, 2024 $0.000518
+49.34%
$517,595 $9,271
Nov 5, 2024 $0.000347
-1.32%
$346,642 $2,488
Nov 4, 2024 $0.00036
-0.16%
$-- $2,870
Nov 3, 2024 $0.000361
+0.42%
$360,831 $2,870
Nov 2, 2024 $0.000359
-4.29%
$359,305 $4,207
Nov 1, 2024 $0.000376
-6.42%
$375,584 $30,570
Oct 31, 2024 $0.000401
-13.00%
$401,367 $11,616
Oct 30, 2024 $0.000461
-16.18%
$461,369 $25,855
Oct 29, 2024 $0.00055
+3.52%
$550,453 $7,884
Oct 28, 2024 $0.000532
+8.01%
$531,716 $16,789
Oct 27, 2024 $0.000492
-5.51%
$492,280 $6,909
Oct 26, 2024 $0.000521
+5.56%
$520,969 $8,266
Oct 25, 2024 $0.00049
-4.96%
$490,280 $8,919
Oct 24, 2024 $0.000516
-13.25%
$515,862 $24,696
Oct 23, 2024 $0.000595
-19.81%
$594,877 $17,312