Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
Today $0.000103
+0.00%
$103,185 $0
Yesterday $0.0000999
+0.46%
$-- $82
Sep 10, 2026 $0.0001
+0.20%
$100,191 $41
Sep 9, 2026 $0.000101
-0.38%
$-- $498
Sep 8, 2026 $0.000105
-0.93%
$-- $342
Sep 6, 2026 $0.000108
+0.30%
$-- $191
Sep 5, 2026 $0.000108
+1.04%
$107,709 $178
Sep 3, 2026 $0.000109
+1.89%
$-- $6
Sep 2, 2026 $0.000105
+0.00%
$-- $110
Sep 1, 2026 $0.000109
+0.00%
$-- $23
Aug 29, 2026 $0.000109
-1.36%
$-- $13
Aug 28, 2026 $0.00011
-3.05%
$-- $376
Aug 27, 2026 $0.000114
+3.10%
$113,651 $34
Aug 26, 2026 $0.000108
+0.00%
$-- $17
Aug 24, 2026 $0.000109
+0.14%
$108,985 $2,757
Aug 23, 2026 $0.000108
+6.63%
$108,187 $216
Aug 22, 2026 $0.000102
-3.20%
$102,012 $309
Aug 21, 2026 $0.000106
+10.97%
$106,315 $579
Aug 20, 2026 $0.0000931
-1.27%
$-- $380
Aug 19, 2026 $0.0000924
+17.26%
$92,414 $283
Aug 18, 2026 $0.0000793
-0.05%
$79,268 $111
Aug 17, 2026 $0.0000798
-3.79%
$79,790 $29
Aug 16, 2026 $0.0000826
+0.00%
$-- $267
Aug 13, 2026 $0.0000824
+0.00%
$-- $0
Aug 11, 2026 $0.0000823
+0.00%
$-- $30
Aug 10, 2026 $0.0000836
+0.00%
$-- $63
Aug 7, 2026 $0.0000849
+0.58%
$-- $116
Aug 6, 2026 $0.0000843
-1.18%
$-- $493
Aug 5, 2026 $0.0000866
-0.65%
$86,643 $207
Aug 4, 2026 $0.0000887
+0.71%
$88,690 $81
Jul 31, 2026 $0.0000895
-3.21%
$-- $116
Jul 30, 2026 $0.0000933
+0.31%
$93,324 $103
Jul 29, 2026 $0.0000929
-2.44%
$-- $57
Jul 28, 2026 $0.0000955
+1.00%
$-- $180
Jul 27, 2026 $0.0000977
-0.03%
$-- $6
Jul 26, 2026 $0.0000938
+0.00%
$-- $21
Jul 25, 2026 $0.0000941
+0.16%
$94,128 $0
Jul 20, 2026 $0.0000951
+2.86%
$-- $322
Jul 19, 2026 $0.0000916
+0.30%
$-- $63
Jul 18, 2026 $0.0000908
-0.27%
$-- $63
Jul 16, 2026 $0.0000934
-2.07%
$-- $0.1
Jul 15, 2026 $0.0000959
+3.51%
$-- $5
Jul 13, 2026 $0.0000877
+0.00%
$-- $16
Jun 30, 2026 $0.0000806
+0.00%
$-- $24
Jun 16, 2026 $0.0000914
+0.00%
$91,439 $1
Jun 15, 2026 $0.0000886
+1.61%
$-- $2,984
Jun 14, 2026 $0.0000838
+0.00%
$83,797 $2,622
Jun 7, 2026 $0.000113
-0.14%
$112,665 $22
Jun 6, 2026 $0.000112
+1.33%
$-- $696
Jun 5, 2026 $0.00011
+0.00%
$-- $22
Download