Carlo Historical Data

CARLO
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00021
+0.00%
$ 209,767 $ 73
May 2, 5 PM $ 0.000205
+0.00%
$ 205,235 $ 3
Apr 23, 4 PM $ 0.000202
+0.00%
$ -- $ 263
Apr 20, 5 PM $ 0.000202
+0.00%
$ 201,915 $ 22
Apr 19, 12 AM $ 0.000206
+1.01%
$ 205,606 $ 796
Apr 16, 6 PM $ 0.000196
+0.00%
$ 196,278 $ 66
Apr 15, 12 AM $ 0.000198
+0.00%
$ 197,681 $ 110
Apr 12, 9 PM $ 0.000188
+0.05%
$ 187,680 $ 0
Mar 27, 9 AM $ 0.000176
+0.00%
$ 175,967 $ 22
Mar 26, 3 AM $ 0.000187
+0.00%
$ 186,864 $ 78
Mar 6, 8 AM $ 0.000188
+0.00%
$ 188,218 $ 395
Mar 5, 4 PM $ 0.000184
-0.01%
$ 184,497 $ 0
Feb 20, 7 PM $ 0.000195
+0.13%
$ 195,189 $ 486
Feb 20, 6 PM $ 0.000195
+0.00%
$ 194,935 $ 2
Feb 18, 9 AM $ 0.000195
+0.00%
$ -- $ 208
Feb 18, 8 AM $ 0.000197
+0.00%
$ 197,418 $ 28
Feb 15, 7 AM $ 0.000206
+0.01%
$ 205,615 $ 26
Feb 13, 9 AM $ 0.000191
+0.00%
$ 191,443 $ 35
Feb 13, 8 AM $ 0.00019
+0.00%
$ 189,882 $ 27
Feb 12, 8 PM $ 0.000188
+0.00%
$ 188,452 $ 138
Feb 12, 7 AM $ 0.000192
-0.23%
$ 191,704 $ 58
Feb 8, 1 PM $ 0.000211
-0.01%
$ 210,685 $ 9
Feb 6, 4 AM $ 0.000188
-0.12%
$ 188,059 $ 20
Feb 4, 7 PM $ 0.000214
+0.00%
$ 213,607 $ 1,195
Feb 4, 5 PM $ 0.000216
-0.66%
$ 216,365 $ 1,184
Feb 4, 4 PM $ 0.000217
+0.00%
$ 216,884 $ 890
Jan 31, 9 PM $ 0.00023
+0.01%
$ 229,574 $ 2,900
Jan 31, 11 AM $ 0.000282
+0.00%
$ 281,573 $ 105
Jan 31, 6 AM $ 0.000294
-0.31%
$ 293,951 $ 105
Jan 25, 11 PM $ 0.000313
+0.00%
$ 312,884 $ 1,097
Jan 25, 10 PM $ 0.000313
+0.97%
$ 313,184 $ 1,090
Jan 23, 7 AM $ 0.000332
+0.00%
$ 331,735 $ 2
Jan 19, 8 AM $ 0.000352
+0.00%
$ 351,518 $ 448
Jan 19, 7 AM $ 0.000351
+0.00%
$ 351,283 $ 428
Jan 19, 5 AM $ 0.000348
-0.32%
$ 348,138 $ 119
Jan 18, 5 PM $ 0.000362
+0.00%
$ 362,028 $ 6,072
Jan 18, 1 PM $ 0.00036
+0.00%
$ 359,881 $ 5,876
Jan 18, 11 AM $ 0.000361
+0.00%
$ 360,633 $ 5,850
Jan 18, 10 AM $ 0.00036
+0.00%
$ -- $ 5,821
Jan 18, 9 AM $ 0.00037
+0.00%
$ 370,070 $ 4,879
Jan 17, 7 PM $ 0.000363
+0.00%
$ 363,207 $ 2,144
Jan 17, 6 PM $ 0.000363
+0.00%
$ 363,199 $ 828
Jan 17, 4 PM $ 0.00038
+0.00%
$ 379,620 $ 745
Jan 17, 10 AM $ 0.000377
+0.00%
$ 377,106 $ 733
Jan 16, 5 AM $ 0.000378
+0.00%
$ 377,841 $ 588
Jan 16, 1 AM $ 0.000381
+0.00%
$ 380,894 $ 8,540
Jan 15, 6 PM $ 0.000388
+0.00%
$ 387,569 $ 7,943
Jan 15, 5 PM $ 0.000389
+0.00%
$ 388,540 $ 7,992
Jan 15, 3 PM $ 0.000389
+0.00%
$ 389,285 $ 7,952
Jan 15, 2 PM $ 0.000389
-0.93%
$ 389,216 $ 7,979
Download