抖音新爆火ip Historical Data

橘猫道长 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₅844
+77.36%
$ -- $ 35,451
Apr 10, 6 PM $ 0.0₅374
+0.09%
$ -- $ 1,513
Apr 10, 10 AM $ 0.0₅385
+0.00%
$ -- $ 1,744
Apr 10, 9 AM $ 0.0₅37
-11.16%
$ -- $ 1,910
Apr 10, 1 AM $ 0.0₅357
-7.96%
$ -- $ 1,647
Apr 9, 6 PM $ 0.0₅489
+0.00%
$ -- $ 1,058
Apr 9, 4 PM $ 0.0₅429
-0.07%
$ -- $ 1,079
Apr 9, 7 AM $ 0.0₅354
+4.37%
$ -- $ 632
Apr 8, 9 AM $ 0.0₅359
+0.00%
$ -- $ 674
Apr 8, 8 AM $ 0.0₅356
+0.00%
$ -- $ 788
Apr 7, 3 PM $ 0.0₅371
+0.00%
$ -- $ 618
Apr 7, 2 PM $ 0.0₅395
+0.00%
$ -- $ 601
Apr 7, 9 AM $ 0.0₅434
-0.57%
$ -- $ 615
Apr 7, 7 AM $ 0.0₅453
+0.00%
$ -- $ 567
Apr 6, 11 PM $ 0.0₅473
+0.00%
$ -- $ 720
Apr 6, 4 PM $ 0.0₅431
-6.07%
$ -- $ 918
Apr 6, 2 PM $ 0.0₅466
+0.00%
$ -- $ 2,124
Apr 6, 8 AM $ 0.0₅512
+0.00%
$ -- $ 2,382
Apr 6, 4 AM $ 0.0₅531
+0.00%
$ -- $ 2,269
Apr 5, 10 PM $ 0.0₅497
+0.00%
$ -- $ 1,891
Apr 5, 7 PM $ 0.0₅462
+0.00%
$ -- $ 1,946
Apr 5, 6 PM $ 0.0₅49
+0.00%
$ -- $ 2,103
Apr 5, 2 PM $ 0.0₅559
+4.84%
$ -- $ 2,114
Apr 5, 12 PM $ 0.0₅497
-3.48%
$ -- $ 950
Apr 5, 11 AM $ 0.0₅463
-9.49%
$ -- $ 660
Apr 5, 9 AM $ 0.0₅505
+1.84%
$ -- $ 825
Apr 4, 4 PM $ 0.0₅448
-3.30%
$ -- $ 2,383
Apr 4, 12 PM $ 0.0₅498
+6.64%
$ -- $ 2,391
Apr 4, 11 AM $ 0.0₅469
+0.32%
$ -- $ 2,279
Apr 4, 9 AM $ 0.0₅468
-11.46%
$ -- $ 6,441
Apr 4, 8 AM $ 0.0₅475
-8.28%
$ -- $ 6,456
Apr 4, 2 AM $ 0.0₅541
-8.29%
$ -- $ 23,370
Apr 4, 1 AM $ 0.0₅621
+1.24%
$ -- $ 27,406
Apr 4, 12 AM $ 0.0₅614
-7.95%
$ -- $ 28,775
Apr 3, 10 PM $ 0.0₅682
+0.00%
$ -- $ 30,532
Apr 3, 9 PM $ 0.0₅683
+7.96%
$ -- $ 28,889
Apr 3, 5 PM $ 0.0₅571
+0.00%
$ -- $ 26,285
Apr 3, 4 PM $ 0.0₅588
+0.52%
$ -- $ 24,973
Apr 3, 3 PM $ 0.0₅557
+0.00%
$ -- $ 26,714
Apr 3, 2 PM $ 0.0₅56
+0.00%
$ -- $ 30,026
Apr 3, 11 AM $ 0.0₅62
+8.28%
$ -- $ 20,293
Apr 3, 10 AM $ 0.0₅582
-3.26%
$ -- $ 14,066
Apr 3, 9 AM $ 0.0₅617
-5.64%
$ -- $ 13,088
Apr 3, 8 AM $ 0.0₅654
+4.37%
$ -- $ 15,585
Apr 3, 7 AM $ 0.0₅607
-2.20%
$ -- $ 17,960
Apr 3, 6 AM $ 0.0₅619
-18.71%
$ -- $ 22,258
Apr 3, 5 AM $ 0.0₅696
+14.95%
$ -- $ 24,093
Apr 3, 4 AM $ 0.0₅615
-10.80%
$ -- $ 25,307
Apr 3, 3 AM $ 0.0₅698
-23.00%
$ -- $ 34,548
Apr 3, 2 AM $ 0.0₅959
-1.61%
$ -- $ 72,473