MarsDog Historical Data

MarsDog Page 11
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000762
+0.00%
$ -- $ 57,695
9:51 AM $ 0.0000782
+0.72%
$ -- $ 57,024
9:49 AM $ 0.0000741
+1.61%
$ -- $ 51,742
9:46 AM $ 0.0000728
+3.09%
$ -- $ 49,702
9:45 AM $ 0.0000702
+0.00%
$ -- $ 49,135
9:44 AM $ 0.0000699
-1.73%
$ -- $ 49,896
9:43 AM $ 0.0000723
+0.00%
$ -- $ 51,464
9:41 AM $ 0.0000736
+0.00%
$ -- $ 52,285
9:40 AM $ 0.000075
+0.00%
$ -- $ 50,754
9:37 AM $ 0.000073
-5.16%
$ -- $ 50,109
9:36 AM $ 0.0000613
-21.80%
$ -- $ 38,731
9:35 AM $ 0.0000654
+1.07%
$ -- $ 40,105
9:34 AM $ 0.0000627
-0.61%
$ -- $ 38,293
9:33 AM $ 0.0000627
+5.57%
$ -- $ 36,082
9:32 AM $ 0.0000786
+2.98%
$ -- $ 33,243
9:31 AM $ 0.0000795
+23.80%
$ -- $ 34,889
9:30 AM $ 0.0000776
+8.93%
$ -- $ 36,377
9:29 AM $ 0.0000764
+2.43%
$ -- $ 33,354
9:26 AM $ 0.0000745
+0.09%
$ -- $ 32,991
9:25 AM $ 0.0000709
+0.01%
$ -- $ 31,419
9:24 AM $ 0.0000709
-0.85%
$ -- $ 31,555
9:22 AM $ 0.0000728
+0.00%
$ -- $ 34,441
9:20 AM $ 0.0000794
+0.00%
$ -- $ 34,417
9:19 AM $ 0.0000794
+0.63%
$ -- $ 34,339
9:18 AM $ 0.0000789
+0.01%
$ -- $ 34,145
9:17 AM $ 0.0000787
+0.00%
$ -- $ 34,066
9:13 AM $ 0.0000788
+0.00%
$ -- $ 33,602
9:09 AM $ 0.0000779
+0.00%
$ -- $ 33,562
9:08 AM $ 0.0000778
+0.00%
$ -- $ 34,058
9:07 AM $ 0.0000792
+1.36%
$ -- $ 33,287
9:06 AM $ 0.0000769
+0.00%
$ -- $ 32,134
9:05 AM $ 0.0000756
+0.00%
$ -- $ 32,089
9:04 AM $ 0.0000755
+0.92%
$ -- $ 31,737
9:03 AM $ 0.0000747
+0.05%
$ -- $ 31,612
9:02 AM $ 0.0000739
-1.24%
$ -- $ 31,620
9:01 AM $ 0.000075
+0.00%
$ -- $ 25,972
9:00 AM $ 0.0000636
+0.00%
$ -- $ 29,706
8:59 AM $ 0.0000754
+5.51%
$ -- $ 27,964
8:58 AM $ 0.0000715
+0.80%
$ -- $ 27,528
8:56 AM $ 0.0000702
+2.04%
$ -- $ 26,489
8:55 AM $ 0.0000682
+0.06%
$ -- $ 26,198
8:54 AM $ 0.0000678
+0.35%
$ -- $ 25,926
8:53 AM $ 0.0000679
+1.70%
$ -- $ 25,534
8:52 AM $ 0.0000668
+0.00%
$ -- $ 24,992
8:51 AM $ 0.0000656
+0.00%
$ -- $ 25,006
8:49 AM $ 0.0000657
+2.00%
$ -- $ 24,768
8:48 AM $ 0.0000646
-2.10%
$ -- $ 24,458
8:47 AM $ 0.0000662
-5.58%
$ -- $ 24,881
8:46 AM $ 0.0000703
-1.26%
$ -- $ 26,247
8:45 AM $ 0.0000713
+3.17%
$ -- $ 25,076