MarsDog Historical Data

MarsDog Page 9
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000975
-0.51%
$ -- $ 78,513
10:34 AM $ 0.0000972
-1.29%
$ -- $ 78,185
10:33 AM $ 0.0000971
-0.02%
$ -- $ 77,335
10:32 AM $ 0.000101
+5.99%
$ -- $ 78,909
10:31 AM $ 0.000095
-11.24%
$ -- $ 74,194
10:30 AM $ 0.000107
+2.45%
$ -- $ 81,614
10:29 AM $ 0.0000995
+1.42%
$ -- $ 76,881
10:28 AM $ 0.0000974
+5.11%
$ -- $ 75,195
10:27 AM $ 0.0000915
+2.96%
$ -- $ 67,570
10:25 AM $ 0.0000882
+0.00%
$ -- $ 65,112
10:23 AM $ 0.0000859
+0.00%
$ -- $ 65,833
10:22 AM $ 0.000087
+0.00%
$ -- $ 64,317
10:21 AM $ 0.0000869
+0.00%
$ -- $ 64,172
10:20 AM $ 0.000085
+0.08%
$ -- $ 64,115
10:19 AM $ 0.000085
+0.00%
$ -- $ 64,139
10:18 AM $ 0.0000849
-0.02%
$ -- $ 64,098
10:16 AM $ 0.000084
+0.33%
$ -- $ 63,172
10:15 AM $ 0.0000845
+3.17%
$ -- $ 62,962
10:14 AM $ 0.0000807
+0.02%
$ -- $ 60,416
10:13 AM $ 0.0000794
+0.00%
$ -- $ 58,884
10:12 AM $ 0.0000787
-1.31%
$ -- $ 59,543
10:11 AM $ 0.0000803
+0.98%
$ -- $ 59,819
10:10 AM $ 0.0000796
+0.00%
$ -- $ 59,020
10:09 AM $ 0.0000792
+0.00%
$ -- $ 58,482
10:08 AM $ 0.0000786
+0.82%
$ -- $ 57,958
10:07 AM $ 0.0000773
-1.76%
$ -- $ 58,278
10:06 AM $ 0.0000793
+2.41%
$ -- $ 57,243
10:05 AM $ 0.0000775
+0.00%
$ -- $ 57,142
10:04 AM $ 0.0000773
+0.00%
$ -- $ 57,019
10:03 AM $ 0.0000772
+3.22%
$ -- $ 55,021
10:01 AM $ 0.000075
+0.00%
$ -- $ 53,584
9:59 AM $ 0.000073
+0.00%
$ -- $ 53,681
9:58 AM $ 0.0000731
-3.67%
$ -- $ 53,476
9:57 AM $ 0.0000752
+0.17%
$ -- $ 54,713
9:56 AM $ 0.0000764
-1.99%
$ -- $ 55,256
9:54 AM $ 0.0000782
+0.85%
$ -- $ 55,984
9:53 AM $ 0.0000762
+0.00%
$ -- $ 57,695
9:51 AM $ 0.0000782
+0.72%
$ -- $ 57,024
9:49 AM $ 0.0000741
+1.61%
$ -- $ 51,742
9:46 AM $ 0.0000728
+3.09%
$ -- $ 49,702
9:45 AM $ 0.0000702
+0.00%
$ -- $ 49,135
9:44 AM $ 0.0000699
-1.73%
$ -- $ 49,896
9:43 AM $ 0.0000723
+0.00%
$ -- $ 51,464
9:41 AM $ 0.0000736
+0.00%
$ -- $ 52,285
9:40 AM $ 0.000075
+0.00%
$ -- $ 50,754
9:37 AM $ 0.000073
-5.16%
$ -- $ 50,109
9:36 AM $ 0.0000613
-21.80%
$ -- $ 38,731
9:35 AM $ 0.0000654
+1.07%
$ -- $ 40,105
9:34 AM $ 0.0000627
-0.61%
$ -- $ 38,293
9:33 AM $ 0.0000627
+5.57%
$ -- $ 36,082