Exterminate All Humans Historical Data

HOODBOT
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0000412
+0.00%
$ 40,915 $ 2,302
9:01 PM $ 0.0000409
+0.00%
$ 40,915 $ 2,950
8:57 PM $ 0.0000402
+0.00%
$ 40,211 $ 2,920
8:42 PM $ 0.0000401
+0.00%
$ 40,060 $ 2,921
8:34 PM $ 0.0000402
+0.00%
$ 40,214 $ 2,743
8:22 PM $ 0.0000393
+0.00%
$ 39,333 $ 2,771
8:03 PM $ 0.0000392
+0.00%
$ 39,216 $ 3,076
7:49 PM $ 0.0000393
+0.00%
$ 39,314 $ 3,062
7:20 PM $ 0.0000399
+0.00%
$ 39,983 $ 3,141
7:11 PM $ 0.00004
+0.00%
$ 39,983 $ 3,144
6:39 PM $ 0.0000399
+0.00%
$ 39,919 $ 3,642
6:38 PM $ 0.00004
+0.00%
$ 39,919 $ 3,629
6:08 PM $ 0.00004
+0.00%
$ 40,018 $ 3,630
6:03 PM $ 0.00004
+0.00%
$ 40,027 $ 3,625
5:44 PM $ 0.0000399
+0.00%
$ 39,949 $ 3,623
5:41 PM $ 0.00004
-0.33%
$ 39,949 $ 3,622
5:03 PM $ 0.0000403
+0.00%
$ 40,299 $ 4,275
4:59 PM $ 0.0000403
+0.00%
$ 40,258 $ 4,273
4:39 PM $ 0.0000403
+0.00%
$ 40,261 $ 4,424
4:32 PM $ 0.0000402
+0.00%
$ 40,183 $ 4,421
4:09 PM $ 0.0000402
+0.00%
$ 40,163 $ 4,552
4:01 PM $ 0.0000403
+0.00%
$ 40,310 $ 4,539
3:53 PM $ 0.0000402
+0.00%
$ 40,201 $ 4,539
3:33 PM $ 0.0000402
+0.00%
$ 40,245 $ 4,545
3:30 PM $ 0.0000404
+0.00%
$ 40,245 $ 4,528
3:19 PM $ 0.0000403
+0.00%
$ 40,304 $ 4,533
3:11 PM $ 0.0000406
+0.00%
$ 40,571 $ 4,428
3:07 PM $ 0.0000401
+0.00%
$ 40,098 $ 4,420
3:06 PM $ 0.0000401
+0.02%
$ 40,098 $ 4,418
3:05 PM $ 0.0000388
+0.00%
$ 40,098 $ 3,730
2:12 PM $ 0.0000371
+0.00%
$ 37,097 $ 3,679
2:08 PM $ 0.0000368
+0.00%
$ 36,751 $ 3,649
2:02 PM $ 0.0000376
+0.00%
$ 37,579 $ 3,457
1:27 PM $ 0.0000367
+0.00%
$ 36,733 $ 4,039
12:42 PM $ 0.0000367
+0.00%
$ 36,748 $ 4,067
12:40 PM $ 0.0000368
+0.00%
$ 36,748 $ 4,060
12:37 PM $ 0.000037
+0.00%
$ 36,989 $ 4,047
12:32 PM $ 0.000037
+0.00%
$ 36,953 $ 4,046
12:00 PM $ 0.0000374
+0.00%
$ 37,583 $ 4,363
10:58 AM $ 0.0000376
+0.00%
$ 37,583 $ 4,434
10:46 AM $ 0.0000375
+0.00%
$ 37,517 $ 4,428
9:38 AM $ 0.0000375
+0.54%
$ 37,473 $ 4,474
8:57 AM $ 0.0000373
+0.00%
$ 37,340 $ 4,514
8:42 AM $ 0.0000374
+0.00%
$ 37,362 $ 4,512
8:39 AM $ 0.0000377
+0.00%
$ 37,728 $ 4,515
8:34 AM $ 0.0000378
+0.00%
$ 37,814 $ 4,506
7:22 AM $ 0.0000377
+0.00%
$ 37,670 $ 4,523
6:38 AM $ 0.0000376
+0.00%
$ 37,588 $ 4,634
6:32 AM $ 0.0000377
+0.00%
$ 37,664 $ 4,634
6:24 AM $ 0.0000377
+0.00%
$ 37,721 $ 4,616
Download