Exterminate All Humans Historical Data

HOODBOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000504
+0.00%
$ 50,354 $ 3,916
Today, at 10 AM $ 0.0000502
+0.38%
$ 50,207 $ 3,898
Today, at 9 AM $ 0.0000501
+0.11%
$ 50,091 $ 3,842
Today, at 8 AM $ 0.0000501
+0.75%
$ 50,074 $ 3,872
Today, at 6 AM $ 0.0000501
+0.31%
$ 50,076 $ 3,863
Today, at 5 AM $ 0.0000501
+0.00%
$ 50,084 $ 4,095
Today, at 4 AM $ 0.0000505
+0.00%
$ 50,503 $ 4,131
Today, at 3 AM $ 0.0000504
+0.00%
$ 50,447 $ 4,279
Today, at 2 AM $ 0.0000505
-0.56%
$ 50,476 $ 4,588
Today, at 1 AM $ 0.0000514
+17.35%
$ 51,423 $ 4,437
Today, at 12 AM $ 0.0000412
+0.00%
$ 41,176 $ 2,317
Yesterday, at 11 PM $ 0.0000412
+0.00%
$ 41,174 $ 2,302
Yesterday, at 9 PM $ 0.0000409
+0.00%
$ 40,915 $ 2,950
Yesterday, at 8 PM $ 0.0000402
+2.54%
$ 40,211 $ 2,920
Yesterday, at 7 PM $ 0.0000393
-1.67%
$ 39,314 $ 3,062
Yesterday, at 6 PM $ 0.0000399
-0.27%
$ 39,919 $ 3,642
Yesterday, at 5 PM $ 0.0000399
-0.87%
$ 39,949 $ 3,623
Yesterday, at 4 PM $ 0.0000403
-0.13%
$ 40,258 $ 4,273
Yesterday, at 3 PM $ 0.0000402
+3.51%
$ 40,201 $ 4,539
Yesterday, at 2 PM $ 0.0000371
-1.28%
$ 37,097 $ 3,679
Yesterday, at 1 PM $ 0.0000367
+0.00%
$ 36,733 $ 4,039
Yesterday, at 12 PM $ 0.0000367
-1.77%
$ 36,748 $ 4,067
Yesterday, at 10 AM $ 0.0000376
+0.18%
$ 37,583 $ 4,434
Yesterday, at 9 AM $ 0.0000375
+0.54%
$ 37,473 $ 4,474
Yesterday, at 8 AM $ 0.0000373
-1.25%
$ 37,340 $ 4,514
Yesterday, at 7 AM $ 0.0000377
+0.00%
$ 37,670 $ 4,523
Yesterday, at 6 AM $ 0.0000376
+0.66%
$ 37,588 $ 4,634
Yesterday, at 5 AM $ 0.0000372
+3.23%
$ 37,245 $ 4,327
Yesterday, at 4 AM $ 0.000036
-0.31%
$ 36,008 $ 4,997
Yesterday, at 3 AM $ 0.0000363
+2.02%
$ 36,325 $ 4,869
Yesterday, at 2 AM $ 0.0000348
-0.39%
$ 34,849 $ 4,585
Yesterday, at 1 AM $ 0.000035
+0.00%
$ 34,998 $ 4,636
Yesterday, at 12 AM $ 0.000035
+0.00%
$ 35,033 $ 4,759
Jul 17, 10 PM $ 0.0000356
-5.65%
$ 35,637 $ 7,532
Jul 17, 9 PM $ 0.000038
-4.95%
$ 38,036 $ 7,607
Jul 17, 8 PM $ 0.0000405
-7.56%
$ 40,524 $ 7,917
Jul 17, 7 PM $ 0.0000439
-1.80%
$ 43,942 $ 8,878
Jul 17, 6 PM $ 0.0000477
-0.88%
$ 47,712 $ 10,286
Jul 17, 5 PM $ 0.0000481
-2.50%
$ 48,053 $ 10,722
Jul 17, 4 PM $ 0.0000491
+5.51%
$ 49,067 $ 9,814
Jul 17, 3 PM $ 0.0000457
+0.00%
$ 45,656 $ 11,395
Jul 17, 2 PM $ 0.0000456
-0.80%
$ 45,617 $ 11,406
Jul 17, 1 PM $ 0.0000469
-11.22%
$ 46,890 $ 12,411
Jul 17, 12 PM $ 0.0000531
-6.89%
$ 53,137 $ 14,408
Jul 17, 11 AM $ 0.0000569
+2.05%
$ 56,936 $ 15,010
Jul 17, 10 AM $ 0.0000558
-0.31%
$ 55,816 $ 20,797
Jul 17, 9 AM $ 0.0000559
+2.53%
$ 55,936 $ 20,368
Jul 17, 8 AM $ 0.0000548
+0.06%
$ 54,847 $ 20,734
Jul 17, 7 AM $ 0.0000548
-0.66%
$ 54,808 $ 21,684
Jul 17, 5 AM $ 0.0000567
+3.90%
$ 56,709 $ 21,823
Download