Exterminate All Humans Historical Data

HOODBOT
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000502
+0.00%
$ 50,207 $ 3,898
10:53 AM $ 0.0000503
+0.00%
$ 50,299 $ 3,858
10:43 AM $ 0.00005
+0.00%
$ 50,018 $ 3,850
9:48 AM $ 0.0000501
+0.00%
$ 50,091 $ 3,842
9:44 AM $ 0.00005
+0.00%
$ 50,036 $ 3,835
8:32 AM $ 0.0000501
+0.00%
$ 50,074 $ 3,872
8:20 AM $ 0.0000497
+0.00%
$ 50,076 $ 3,855
6:56 AM $ 0.0000501
+0.00%
$ 50,076 $ 3,863
6:36 AM $ 0.00005
+0.00%
$ 50,045 $ 3,858
6:12 AM $ 0.0000499
+0.00%
$ 49,922 $ 3,943
5:52 AM $ 0.0000501
+0.00%
$ 50,084 $ 4,095
4:04 AM $ 0.0000505
+0.00%
$ 50,503 $ 4,131
3:40 AM $ 0.0000504
+0.00%
$ 50,476 $ 4,279
2:54 AM $ 0.0000505
+0.00%
$ 50,476 $ 4,588
2:52 AM $ 0.0000508
+0.00%
$ 50,476 $ 4,473
1:35 AM $ 0.0000514
+0.00%
$ 53,052 $ 4,437
1:33 AM $ 0.0000531
+0.00%
$ 53,052 $ 4,418
1:32 AM $ 0.0000529
+0.00%
$ 53,052 $ 2,922
1:31 AM $ 0.0000451
+0.00%
$ 53,052 $ 2,669
1:30 AM $ 0.0000438
+0.00%
$ 53,052 $ 2,241
12:24 AM $ 0.0000412
+0.00%
$ 41,176 $ 2,317
11:46 PM $ 0.0000412
+0.00%
$ 41,174 $ 2,302
9:01 PM $ 0.0000409
+0.00%
$ 40,915 $ 2,950
8:57 PM $ 0.0000402
+0.00%
$ 40,211 $ 2,920
8:42 PM $ 0.0000401
+0.00%
$ 40,060 $ 2,921
8:34 PM $ 0.0000402
+0.00%
$ 40,214 $ 2,743
8:22 PM $ 0.0000393
+0.00%
$ 39,333 $ 2,771
8:03 PM $ 0.0000392
+0.00%
$ 39,216 $ 3,076
7:49 PM $ 0.0000393
+0.00%
$ 39,314 $ 3,062
7:20 PM $ 0.0000399
+0.00%
$ 39,983 $ 3,141
7:11 PM $ 0.00004
+0.00%
$ 39,983 $ 3,144
6:39 PM $ 0.0000399
+0.00%
$ 39,919 $ 3,642
6:38 PM $ 0.00004
+0.00%
$ 39,919 $ 3,629
6:08 PM $ 0.00004
+0.00%
$ 40,018 $ 3,630
6:03 PM $ 0.00004
+0.00%
$ 40,027 $ 3,625
5:44 PM $ 0.0000399
+0.00%
$ 39,949 $ 3,623
5:41 PM $ 0.00004
-0.33%
$ 39,949 $ 3,622
5:03 PM $ 0.0000403
+0.00%
$ 40,299 $ 4,275
4:59 PM $ 0.0000403
+0.00%
$ 40,258 $ 4,273
4:39 PM $ 0.0000403
+0.00%
$ 40,261 $ 4,424
4:32 PM $ 0.0000402
+0.00%
$ 40,183 $ 4,421
4:09 PM $ 0.0000402
+0.00%
$ 40,163 $ 4,552
4:01 PM $ 0.0000403
+0.00%
$ 40,310 $ 4,539
3:53 PM $ 0.0000402
+0.00%
$ 40,201 $ 4,539
3:33 PM $ 0.0000402
+0.00%
$ 40,245 $ 4,545
3:30 PM $ 0.0000404
+0.00%
$ 40,245 $ 4,528
3:19 PM $ 0.0000403
+0.00%
$ 40,304 $ 4,533
3:11 PM $ 0.0000406
+0.00%
$ 40,571 $ 4,428
3:07 PM $ 0.0000401
+0.00%
$ 40,098 $ 4,420
3:06 PM $ 0.0000401
+0.02%
$ 40,098 $ 4,418
Download