Ricochet Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000373
+2.32%
$ -- $ 1
Dec 21, 2024 $ 0.000365
-9.75%
$ 3,652 $ 2
Dec 20, 2024 $ 0.000376
+2.31%
$ 3,763 $ 1
Dec 19, 2024 $ 0.000371
+0.30%
$ 3,709 $ 1
Dec 15, 2024 $ 0.000389
-0.78%
$ 3,889 $ 0
Dec 13, 2024 $ 0.000377
-0.88%
$ 3,765 $ 1
Dec 12, 2024 $ 0.000378
-6.30%
$ 3,782 $ 1
Dec 11, 2024 $ 0.000402
+0.93%
$ 4,022 $ 1
Dec 4, 2024 $ 0.000391
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.000391
-7.59%
$ 3,913 $ 3
Dec 1, 2024 $ 0.000394
-2.62%
$ -- $ 1
Nov 30, 2024 $ 0.000399
-0.50%
$ 3,986 $ 1
Nov 28, 2024 $ 0.000392
-3.08%
$ -- $ 0
Nov 27, 2024 $ 0.000407
+5.23%
$ 4,083 $ 0
Nov 25, 2024 $ 0.000406
-12.03%
$ -- $ 1
Nov 24, 2024 $ 0.000402
+2.10%
$ 4,024 $ 1
Nov 23, 2024 $ 0.000393
-1.07%
$ 3,926 $ 2
Nov 20, 2024 $ 0.000365
-1.44%
$ -- $ 0
Nov 19, 2024 $ 0.000367
-6.20%
$ 3,672 $ 0
Nov 18, 2024 $ 0.000386
-3.20%
$ 3,862 $ 1
Nov 17, 2024 $ 0.000402
+2.02%
$ 4,016 $ 0
Nov 16, 2024 $ 0.000396
+2.87%
$ 3,958 $ 1
Nov 15, 2024 $ 0.000382
+2.28%
$ 3,818 $ 0
Nov 14, 2024 $ 0.000356
-3.56%
$ 3,565 $ 0
Nov 13, 2024 $ 0.00037
-0.30%
$ 3,695 $ 3
Nov 11, 2024 $ 0.000385
+2.26%
$ 3,852 $ 0
Nov 10, 2024 $ 0.000376
-0.58%
$ 3,759 $ 0
Nov 9, 2024 $ 0.000378
-2.47%
$ 3,776 $ 4
Nov 8, 2024 $ 0.000388
-3.95%
$ 3,878 $ 1
Nov 7, 2024 $ 0.000403
+0.50%
$ 4,027 $ 0
Nov 6, 2024 $ 0.000403
+3.48%
$ 4,031 $ 1
Nov 5, 2024 $ 0.000373
+1.45%
$ 3,734 $ 0
Oct 10, 2024 $ 0.000364
-0.18%
$ 3,640 $ 0
Oct 9, 2024 $ 0.000359
-0.35%
$ 3,593 $ 0
Oct 8, 2024 $ 0.000385
+1.49%
$ -- $ 0
Oct 7, 2024 $ 0.00038
-1.12%
$ 3,795 $ 0
Oct 4, 2024 $ 0.000376
+0.74%
$ -- $ 0
May 6, 2024 $ 0.000435
+0.00%
$ 4,355 $ 0.1
May 5, 2024 $ 0.000435
+0.00%
$ 4,355 $ 0.1
Apr 21, 2024 $ 0.000463
+0.00%
$ 4,634 $ 0
Apr 20, 2024 $ 0.000463
+0.00%
$ 4,634 $ 0
Jan 16, 2024 $ 0.000426
+0.00%
$ -- $ 2
Jan 15, 2024 $ 0.000426
+0.00%
$ 4,263 $ 2
Jan 3, 2024 $ 0.000488
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.000488
+0.00%
$ 4,883 $ 1
Dec 16, 2023 $ 0.000701
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.000701
+0.00%
$ 7,007 $ 1
Dec 10, 2023 $ 0.00112
+0.00%
$ 11,162 $ 1
Dec 9, 2023 $ 0.00195
+0.00%
$ 19,525 $ 0
Dec 8, 2023 $ 0.00195
+0.00%
$ 19,525 $ 0
Download