Ricochet Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000373
-7.88%
$ -- $ 13
Nov 2024 $ 0.000392
+6.60%
$ 3,986 $ 18
Oct 2024 $ 0.000364
-2.46%
$ -- $ 2
May 2024 $ 0.000435
+0.00%
$ -- $ 0
Apr 2024 $ 0.000463
+0.00%
$ -- $ 1
Jan 2024 $ 0.000426
-12.70%
$ -- $ 7
Dec 2023 $ 0.000701
-51.21%
$ -- $ 10
Nov 2023 $ 0.000993
+0.00%
$ -- $ 3
Aug 2023 $ 0.00147
-13.78%
$ -- $ 37
Jul 2023 $ 0.00185
-1.57%
$ -- $ 36
Jun 2023 $ 0.00228
-37.14%
$ -- $ 2,553
May 2023 $ 0.0045
-40.02%
$ 44,957 $ 529
Apr 2023 $ 0.00793
+12.93%
$ -- $ 1,299
Mar 2023 $ 0.00702
-13.04%
$ 70,189 $ 395
Dec 2022 $ 0.0194
+17.09%
$ 193,588 $ 58
Download