Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ricochet Historical Data

RIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000119
+6.31%
$1,185 $0
Sep 14 $0.000113
+2.71%
$1,126 $0
Dec 16 $0.000365
-1.25%
$-- $4
Dec 9 $0.000377
-5.51%
$3,889 $2
Dec 2 $0.000391
-7.66%
$-- $5
Nov 25 $0.000394
-14.64%
$-- $4
Nov 18 $0.000393
-1.60%
$4,024 $4
Nov 11 $0.000396
+5.09%
$4,016 $5
Nov 4 $0.000378
+2.60%
$3,759 $6
Oct 7 $0.000364
-5.16%
$-- $1
Sep 30 $0.000376
+0.74%
$-- $0
May 6 $0.000435
+0.00%
$-- $0.1
Apr 15 $0.000463
+0.00%
$4,634 $0
Jan 15 $0.000426
+0.00%
$-- $4
Jan 1 $0.000488
+0.00%
$-- $3
Dec 11 $0.000701
+0.00%
$-- $2
Dec 4 $0.00195
+35.94%
$11,162 $5
Nov 27 $0.00144
+44.68%
$14,363 $6
Aug 14 $0.00147
-0.01%
$-- $17
Aug 7 $0.00198
+98.84%
$-- $5
Jul 31 $0.000644
-62.30%
$-- $15
Jul 17 $0.00185
+8.56%
$18,489 $25
Jul 3 $0.00241
+28.05%
$-- $11
Jun 26 $0.00228
-10.52%
$-- $2
Jun 19 $0.00307
-34.34%
$-- $8
Jun 12 $0.00391
-8.14%
$46,726 $72
Jun 5 $0.00353
-51.57%
$42,536 $1,878
May 29 $0.00729
+33.68%
$72,934 $604
May 22 $0.00516
+22.09%
$54,462 $132
May 15 $0.00546
+36.37%
$-- $19
May 8 $0.00329
-50.99%
$40,043 $232
May 1 $0.00671
-10.53%
$67,055 $114
Apr 24 $0.00793
+0.12%
$-- $110
Apr 17 $0.00673
-4.55%
$-- $119
Apr 10 $0.00703
-0.51%
$70,463 $151
Apr 3 $0.00706
+3.94%
$70,650 $837
Mar 27 $0.0068
-15.78%
$67,978 $439
Dec 26 $0.0194
+29.69%
$-- $17
Dec 19 $0.0146
+8.34%
$-- $12
Dec 12 $0.0135
-18.06%
$-- $29
Download