Ricochet Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000365
-1.25%
$ -- $ 4
Dec 9 $ 0.000377
-5.51%
$ 3,889 $ 2
Dec 2 $ 0.000391
-7.66%
$ -- $ 5
Nov 25 $ 0.000394
-14.64%
$ -- $ 4
Nov 18 $ 0.000393
-1.60%
$ 4,024 $ 4
Nov 11 $ 0.000396
+5.09%
$ 4,016 $ 5
Nov 4 $ 0.000378
+2.60%
$ 3,759 $ 6
Oct 7 $ 0.000364
-5.16%
$ -- $ 1
Sep 30 $ 0.000376
+0.74%
$ -- $ 0
May 6 $ 0.000435
+0.00%
$ -- $ 0.1
Apr 15 $ 0.000463
+0.00%
$ 4,634 $ 0
Jan 15 $ 0.000426
+0.00%
$ -- $ 4
Jan 1 $ 0.000488
+0.00%
$ -- $ 3
Dec 11 $ 0.000701
+0.00%
$ -- $ 2
Dec 4 $ 0.00195
+35.94%
$ 11,162 $ 5
Nov 27 $ 0.00144
+44.68%
$ 14,363 $ 6
Aug 14 $ 0.00147
-0.01%
$ -- $ 17
Aug 7 $ 0.00198
+98.84%
$ -- $ 5
Jul 31 $ 0.000644
-62.30%
$ -- $ 15
Jul 17 $ 0.00185
+8.56%
$ 18,489 $ 25
Jul 3 $ 0.00241
+28.05%
$ -- $ 11
Jun 26 $ 0.00228
-10.52%
$ -- $ 2
Jun 19 $ 0.00307
-34.34%
$ -- $ 8
Jun 12 $ 0.00391
-8.14%
$ 46,726 $ 72
Jun 5 $ 0.00353
-51.57%
$ 42,536 $ 1,878
May 29 $ 0.00729
+33.68%
$ 72,934 $ 604
May 22 $ 0.00516
+22.09%
$ 54,462 $ 132
May 15 $ 0.00546
+36.37%
$ -- $ 19
May 8 $ 0.00329
-50.99%
$ 40,043 $ 232
May 1 $ 0.00671
-10.53%
$ 67,055 $ 114
Apr 24 $ 0.00793
+0.12%
$ -- $ 110
Apr 17 $ 0.00673
-4.55%
$ -- $ 119
Apr 10 $ 0.00703
-0.51%
$ 70,463 $ 151
Apr 3 $ 0.00706
+3.94%
$ 70,650 $ 837
Mar 27 $ 0.0068
-15.78%
$ 67,978 $ 439
Dec 26 $ 0.0194
+29.69%
$ -- $ 17
Dec 19 $ 0.0146
+8.34%
$ -- $ 12
Dec 12 $ 0.0135
-18.06%
$ -- $ 29
Download