Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ricochet Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.00409
-44.38%
$40,935 $1
Jun 5, 2023 $0.00736
+0.92%
$73,563 $12
Jun 4, 2023 $0.00729
-13.00%
$72,934 $144
Jun 3, 2023 $0.00838
+126.29%
$83,822 $114
Jun 2, 2023 $0.0037
+4.72%
$37,043 $324
Jun 1, 2023 $0.00364
+0.09%
$36,377 $0
May 31, 2023 $0.0045
-10.49%
$44,957 $0
May 30, 2023 $0.00502
-21.26%
$50,197 $8
May 29, 2023 $0.00638
+17.03%
$63,848 $15
May 28, 2023 $0.00545
+5.60%
$54,462 $0
May 27, 2023 $0.00516
-22.65%
$51,585 $72
May 26, 2023 $0.00667
+177.03%
$66,710 $34
May 25, 2023 $0.00241
-46.49%
$24,083 $22
May 24, 2023 $0.0045
+21.11%
$44,970 $2
May 23, 2023 $0.00372
-11.93%
$37,209 $1
May 19, 2023 $0.00546
-0.09%
$-- $8
May 18, 2023 $0.00546
-0.56%
$54,643 $8
May 16, 2023 $0.00256
-21.44%
$-- $0
May 15, 2023 $0.00326
-18.52%
$32,637 $3
May 14, 2023 $0.004
+21.67%
$40,043 $10
May 13, 2023 $0.00329
+26.47%
$32,913 $2
May 12, 2023 $0.0026
-26.49%
$26,025 $5
May 11, 2023 $0.00354
-23.11%
$35,398 $0
May 10, 2023 $0.0046
+3.18%
$46,034 $128
May 9, 2023 $0.00447
-9.56%
$44,651 $92
May 8, 2023 $0.00494
-26.50%
$49,360 $4
May 7, 2023 $0.00671
-2.62%
$67,055 $3
May 6, 2023 $0.00688
+23.07%
$68,795 $5
May 5, 2023 $0.00559
+8.43%
$55,926 $1
May 4, 2023 $0.00516
-27.75%
$51,593 $10
May 3, 2023 $0.00715
-6.05%
$71,478 $26
May 2, 2023 $0.00761
+1.88%
$76,127 $43
May 1, 2023 $0.00747
-0.37%
$74,671 $26
Apr 28, 2023 $0.00793
-0.05%
$-- $55
Apr 27, 2023 $0.00793
+0.18%
$79,311 $55
Apr 23, 2023 $0.00673
+0.09%
$-- $1
Apr 22, 2023 $0.00673
+0.07%
$67,252 $1
Apr 21, 2023 $0.00597
-0.41%
$-- $0
Apr 20, 2023 $0.00599
+2.03%
$59,893 $102
Apr 19, 2023 $0.00587
+1.21%
$58,742 $1
Apr 18, 2023 $0.00704
+8.84%
$-- $4
Apr 17, 2023 $0.00647
-8.10%
$64,748 $11
Apr 16, 2023 $0.00705
+0.19%
$70,463 $38
Apr 15, 2023 $0.00703
+0.23%
$70,286 $126
Apr 14, 2023 $0.00702
+11.89%
$70,176 $0
Apr 13, 2023 $0.00627
-9.29%
$62,717 $1
Apr 12, 2023 $0.00691
+7.54%
$69,141 $6
Apr 11, 2023 $0.00642
+9.51%
$64,225 $14
Apr 10, 2023 $0.00587
-16.90%
$58,709 $3
Apr 9, 2023 $0.00706
-29.56%
$70,650 $111