Ricochet Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00702
+0.00%
$ 70,189 $ 31
Mar 30, 2023 $ 0.00702
-16.22%
$ 70,212 $ 93
Mar 29, 2023 $ 0.00838
-10.88%
$ 83,787 $ 91
Mar 28, 2023 $ 0.0094
+16.47%
$ 94,004 $ 180
Dec 31, 2022 $ 0.0194
+0.03%
$ 193,588 $ 2
Dec 30, 2022 $ 0.0194
-2.04%
$ 193,511 $ 2
Dec 29, 2022 $ 0.0197
+7.09%
$ 197,414 $ 2
Dec 28, 2022 $ 0.0184
+11.06%
$ 184,357 $ 3
Dec 27, 2022 $ 0.0166
+3.94%
$ 165,999 $ 2
Dec 26, 2022 $ 0.016
+7.06%
$ 159,812 $ 6
Dec 24, 2022 $ 0.0146
-0.06%
$ -- $ 6
Dec 23, 2022 $ 0.0146
+8.51%
$ 146,301 $ 6
Dec 22, 2022 $ 0.0135
-0.02%
$ 134,831 $ 0
Dec 21, 2022 $ 0.0135
-0.04%
$ 134,919 $ 0
Dec 16, 2022 $ 0.0135
+0.16%
$ -- $ 2
Dec 15, 2022 $ 0.0135
-17.82%
$ 135,320 $ 4
Dec 14, 2022 $ 0.0165
+21.93%
$ 164,705 $ 7
Dec 13, 2022 $ 0.0135
-18.29%
$ 135,105 $ 14
Download