Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ricochet Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.0107
+52.28%
$107,119 $556
Apr 7, 2023 $0.00703
+0.13%
$70,335 $39
Apr 6, 2023 $0.00702
+0.37%
$70,230 $71
Apr 5, 2023 $0.007
-3.27%
$69,967 $18
Apr 4, 2023 $0.00724
+20.24%
$72,377 $36
Apr 3, 2023 $0.00592
-12.92%
$59,191 $6
Apr 2, 2023 $0.0068
-3.13%
$67,978 $3
Apr 1, 2023 $0.00702
+0.00%
$70,188 $41
Mar 31, 2023 $0.00702
+0.00%
$70,189 $31
Mar 30, 2023 $0.00702
-16.22%
$70,212 $93
Mar 29, 2023 $0.00838
-10.88%
$83,787 $91
Mar 28, 2023 $0.0094
+16.47%
$94,004 $180
Dec 31, 2022 $0.0194
+0.03%
$193,588 $2
Dec 30, 2022 $0.0194
-2.04%
$193,511 $2
Dec 29, 2022 $0.0197
+7.09%
$197,414 $2
Dec 28, 2022 $0.0184
+11.06%
$184,357 $3
Dec 27, 2022 $0.0166
+3.94%
$165,999 $2
Dec 26, 2022 $0.016
+7.06%
$159,812 $6
Dec 24, 2022 $0.0146
-0.06%
$-- $6
Dec 23, 2022 $0.0146
+8.51%
$146,301 $6
Dec 22, 2022 $0.0135
-0.02%
$134,831 $0
Dec 21, 2022 $0.0135
-0.04%
$134,919 $0
Dec 16, 2022 $0.0135
+0.16%
$-- $2
Dec 15, 2022 $0.0135
-17.82%
$135,320 $4
Dec 14, 2022 $0.0165
+21.93%
$164,705 $7
Dec 13, 2022 $0.0135
-18.29%
$135,105 $14
Download